UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT | ||
| 1.535 EUR | -5.54% |
|
| Current month | +1.98% | ||
| 1 month | -1.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.575 € | 1.565 € | 1.625 € | 1.545 € |
| Volume | 35 | 29 | 28 | 31 |
| Change | +3.96% | -0.63% | +3.83% | -4.92% |
| Opening | 1.48 | 1.57 | 1.57 | 1.62 |
| High | 1.61 | 1.61 | 1.64 | 1.62 |
| Low | 1.48 | 1.54 | 1.56 | 1.52 |
Performance
| 1 week | -3.74% | ||
| Current month | +1.98% | ||
| 1 month | -1.28% | ||
| 3 months | +1.98% | ||
| 6 months | +101.96% | ||
| Current year | +8.42% |
Highs and lows
1 week
1.48
1.64
1 month
1.381.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cf461fc3f7529bfa66fb60462a4c.HHkIgIygk2QWOzEqW5JA_rJeMiYa64G1Wx-XCMuPVo0.Sj9p1srU4zUnUQdJGdcCyOoQBlN43d7wPCvSeYDubuBFNmfyyJf-MVwOAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:45 am | 1.545 | 1 | 31 |
| 11:23:43 am | 1.515 | 1 | 30 |
| 11:08:42 am | 1.525 | 1 | 29 |
| 10:43:39 am | 1.535 | 1 | 28 |
| 10:18:36 am | 1.545 | 1 | 27 |
| 10:03:34 am | 1.535 | 1 | 26 |
| 09:58:34 am | 1.54 | 1 | 25 |
| 09:53:33 am | 1.535 | 1 | 24 |
| 09:33:31 am | 1.545 | 1 | 23 |
| 09:28:30 am | 1.565 | 1 | 22 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | UBISOFT ENTERTAINMENT |
| Issuer | 
BNP Paribas
|
| ZI4LB | |
| ISIN | FRBNPP05VD80 |
| Date issued | 2023-07-25 |
| Strike | 36.73 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.74 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.875 € |
|---|---|
| Lowest since issue | 0.575 € |
- Stock Market
- Certificates
- ZI4LB Certificat
- Quotes UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT
