UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 12:30:01 2024-05-29 pm EDT | ||
| 1.695 EUR | +2.42% |
|
| Current month | +4.31% | ||
| 1 month | +4.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.735 € | 1.645 € | 1.635 € | 1.655 € | 1.695 € |
| Volume | 27 | 31 | 36 | 37 | 43 |
| Change | +3.58% | -5.19% | -0.61% | +1.22% | +2.42% |
| Opening | 1.68 | 1.73 | 1.65 | 1.64 | 1.67 |
| High | 1.74 | 1.73 | 1.66 | 1.68 | 1.695 |
| Low | 1.66 | 1.63 | 1.59 | 1.64 | 1.635 |
Performance
| 1 week | +1.19% | ||
| Current month | +4.31% | ||
| 1 month | +4.31% | ||
| 3 months | -2.31% | ||
| 6 months | +41.84% | ||
| Current year | +10.42% |
Highs and lows
1 week
1.59
1.74
1 month
1.491.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40c33b2c5afb6.bKAdlBOIrVarRBuMS5bsF2dwjzgsjVXHAOsxgqfU9Lk.JvJT3yXQxyPTMV7EPbuKfQUW2g5KxR-gRKkAs4q4gMgvzFnhXcSbM8IiLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:05 am | 1.695 | 1 | 42 |
| 11:15:03 am | 1.685 | 1 | 41 |
| 11:10:02 am | 1.675 | 1 | 40 |
| 11:05:01 am | 1.685 | 1 | 39 |
| 10:54:59 am | 1.675 | 1 | 38 |
| 10:39:56 am | 1.665 | 1 | 37 |
| 10:19:53 am | 1.675 | 1 | 36 |
| 10:04:50 am | 1.665 | 1 | 35 |
| 09:59:49 am | 1.67 | 1 | 34 |
| 09:54:48 am | 1.665 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT |
| Issuer | |
| N9PMB | |
| ISIN | FRBNPP0620I1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.985 € |
|---|---|
| Lowest since issue | 0.745 € |
- Stock Market
- Certificates
- N9PMB Certificat
- Quotes UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT
