UNLIMITED TURBO SHORT - UCB | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 1.03 EUR | -23.70% |
|
| 1 month | -44.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.21 € | 1.19 € | 1.35 € | 0.98 € |
| Volume | 99 | 100 | 92 | 84 |
| Change | +18.63% | -1.65% | +13.45% | -27.41% |
| Opening | 1.03 | 1.30 | 1.31 | 1.31 |
| High | 1.29 | 1.41 | 1.54 | 1.34 |
| Low | 0.90 | 0.97 | 1.27 | 0.98 |
Performance
| 1 week | +5.38% | ||
| 1 month | -44.00% |
Highs and lows
1 week
0.90
1.54
1 month
0.753.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6259cbd470f75.bMM_ytuoH1gydMZZITCtGyiI9HOvOG2ODED-Z5Mj4PE.JpJnma_LWG1FTagGdEfuSG7grB_ccQijXy_GD_VhtMYWmgywmNBdDFU1oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:36 am | 0.98 | 1 | 84 |
| 11:28:35 am | 1.1 | 1 | 83 |
| 11:23:34 am | 1.08 | 1 | 82 |
| 11:18:34 am | 1.09 | 1 | 81 |
| 11:13:33 am | 1.06 | 1 | 80 |
| 11:08:32 am | 1.09 | 1 | 79 |
| 11:03:32 am | 1.06 | 1 | 78 |
| 10:58:31 am | 1.08 | 1 | 77 |
| 10:53:31 am | 1.1 | 1 | 76 |
| 10:48:30 am | 1.13 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - UCB |
| Issuer | |
| G04NB | |
| ISIN | NLBNPNL2O9T2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.785 € |
|---|---|
| Lowest since issue | 0.75 € |
- Stock Market
- Certificates
- G04NB Certificat
- Quotes UNLIMITED TURBO SHORT - UCB
