UNLIMITED TURBO SHORT - UMICORE | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 1.405 EUR | -.--% |
|
| Current month | +73.46% | ||
| 1 month | +73.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.295 € | 1.415 € | 1.405 € | 1.405 € |
| Volume | 35 | 42 | 55 | 41 |
| Change | +1.57% | +9.27% | -0.71% | -.--% |
| Opening | 1.27 | 1.32 | 1.45 | 1.40 |
| High | 1.31 | 1.43 | 1.48 | 1.46 |
| Low | 1.25 | 1.32 | 1.36 | 1.38 |
Performance
| 1 week | +4.46% | ||
| Current month | +73.46% | ||
| 1 month | +73.46% | ||
| 3 months | +9.34% |
Highs and lows
1 week
1.25
1.48
1 month
0.221.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5becfcf7e1f6ce.jVlRKoPv-zGqf0XgAaN_DiLIX-R6EU9C8-kaXA-Gl5U.yAgeWbe-o0HrUheHc_RNbXr-B6kvJH8owqJuEFXwwdDVIXxP7sKTUucyIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:36 am | 1.405 | 1 | 41 |
| 11:28:34 am | 1.4 | 1 | 40 |
| 10:53:30 am | 1.39 | 1 | 39 |
| 10:48:29 am | 1.38 | 1 | 38 |
| 10:33:27 am | 1.39 | 1 | 37 |
| 10:23:26 am | 1.4 | 1 | 36 |
| 10:18:25 am | 1.41 | 1 | 35 |
| 09:58:23 am | 1.42 | 1 | 34 |
| 09:38:20 am | 1.41 | 1 | 33 |
| 09:28:19 am | 1.42 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - UMICORE |
| Issuer | |
| EM4NB | |
| ISIN | NLBNPNL2NVU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.48 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- EM4NB Certificat
- Quotes UNLIMITED TURBO SHORT - UMICORE
