Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
3.77 EUR | -4.07% |
1 month | -7.26% | ||
3 months | +74.89% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.97 € | 3.89 € | 3.93 € | 3.83 € |
Volume | 36 | 51 | 43 | 33 |
Change | -3.41% | -2.02% | +1.03% | -2.54% |
Opening | 4.09 | 4.05 | 4.00 | 3.95 |
High | 4.11 | 4.11 | 4.00 | 3.96 |
Low | 3.95 | 3.81 | 3.85 | 3.78 |
Performance
1 week | -6.59% | ||
1 month | -7.26% | ||
3 months | +74.89% | ||
Current year | +67.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:34 am | 3.83 | 1 | 33 |
11:28:33 am | 3.82 | 1 | 32 |
11:13:31 am | 3.8 | 1 | 31 |
11:03:30 am | 3.81 | 1 | 30 |
10:43:27 am | 3.82 | 1 | 29 |
10:38:26 am | 3.81 | 1 | 28 |
10:18:24 am | 3.82 | 1 | 27 |
10:08:23 am | 3.84 | 1 | 26 |
10:03:22 am | 3.83 | 1 | 25 |
09:58:21 am | 3.85 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - UNDER ARMOUR C |
Issuer | |
I55MB | |
ISIN | NLBNPNL2LPQ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.46 € |
---|---|
Lowest since issue | 1.77 € |
- Stock Market
- Certificates
- I55MB Certificat
- Quotes UNLIMITED TURBO SHORT - UNDER ARMOUR C