UNLIMITED TURBO SHORT - VALLOUREC Stock UNLIMITED TURBO SHORT - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - VALLOUREC

Certificat

0FGNB

FRBNPP06BU17

Market Closed - Euronext Paris 11:40:33 2024-06-06 am EDT
0.28 EUR -6.67% Intraday chart for UNLIMITED TURBO SHORT - VALLOUREC
Current month+16.67%
1 month+21.74%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - VALLOUREC(0FGNB) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 0.25 € 0.28 € 0.3 € 0.28 €
Volume 33 39 21 13
Change +4.17% +12.00% +7.14% -6.67%
Opening 0.23 0.25 0.28 0.30
High 0.26 0.30 0.30 0.30
Low 0.20 0.25 0.27 0.26

Performance

1 week+12.00%
Current month+16.67%
1 month+21.74%
3 months-34.88%

Highs and lows

1 week
0.20
Extreme 0.195
0.30
1 month
0.15
Extreme 0.145
0.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

989ca8561ffa.SwZy4RTpIGJ6EwmpSWdmLl3RHnxpzpiIWqDBTQ7bwiI.I1U7iEetciwqfUHBFlEUWjC9bBEBn8rtauyzOGWwr1Y_PzyjJJ0NUwxgbg
DatePriceVolumeDaily volume
11:40:33 am 0.28 1 13
10:05:18 am 0.275 1 12
10:00:17 am 0.28 1 11
08:40:04 am 0.275 1 10
08:35:03 am 0.265 1 9
08:30:02 am 0.27 1 8
05:44:35 am 0.265 1 7
05:39:34 am 0.255 1 6
03:49:15 am 0.265 1 5
03:39:14 am 0.275 1 4

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - VALLOUREC
Issuer
0FGNB
ISINFRBNPP06BU17
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.595 €
Lowest since issue 0.04 €
  1. Stock Market
  2. Certificates
  3. 0FGNB Certificat
  4. Quotes UNLIMITED TURBO SHORT - VALLOUREC