UNLIMITED TURBO SHORT - VALLOUREC | Real-time Euronext Paris 05:03:01 2024-05-29 am EDT | ||
| 0.315 EUR | -1.56% |
|
| Current month | -17.95% | ||
| 1 month | -17.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.34 € | 0.36 € | 0.34 € | 0.32 € | 0.315 € |
| Volume | 21 | 20 | 27 | 27 | 7 |
| Change | 0.00% | +5.88% | -5.56% | -5.88% | -1.56% |
| Opening | 0.34 | 0.37 | 0.36 | 0.35 | 0.325 |
| High | 0.35 | 0.37 | 0.36 | 0.35 | 0.325 |
| Low | 0.33 | 0.34 | 0.31 | 0.30 | 0.295 |
Performance
| 1 week | +3.23% | ||
| Current month | -17.95% | ||
| 1 month | -17.95% |
Highs and lows
1 week
0.30
0.37
1 month
0.290.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d7a7e5f18d97a29f7e49a60b6ce1.HBn2YCFadB7w2muHZL7S4evrcEhkFj_EMt6Bu8GYvAw.WnW_KEAoEky2olzjKdqa1Ym_HxEjRFONAKvCypbNjVVRd7xYeD8zbb7pLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:01 am | 0.315 | 1 | 7 |
| 04:02:50 am | 0.305 | 1 | 6 |
| 03:47:47 am | 0.315 | 1 | 5 |
| 03:17:42 am | 0.305 | 1 | 4 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | VALLOUREC |
| Issuer | 
BNP Paribas
|
| 3EBOB | |
| ISIN | FRBNPP06LLU0 |
| Date issued | 2024-03-14 |
| Strike | 19.78 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.465 € |
|---|---|
| Lowest since issue | 0.195 € |
| Spread | 0.01 € |
| Spread % | 3.13% |
- Stock Market
- Certificates
- 3EBOB Certificat
- Quotes UNLIMITED TURBO SHORT - VALLOUREC
