Real-time Euronext Paris 09:09:09 2024-06-03 am EDT | ||
0.575 EUR | -7.26% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.55 € | 0.58 € | 0.62 € | 0.62 € | 0.575 € |
Volume | 27 | 21 | 20 | 26 | 25 |
Change | -3.51% | +5.45% | +6.90% | 0.00% | -7.26% |
Opening | 0.58 | 0.56 | 0.59 | 0.62 | 0.595 |
High | 0.58 | 0.58 | 0.62 | 0.63 | 0.625 |
Low | 0.53 | 0.53 | 0.58 | 0.60 | 0.565 |
Performance
1 week | +5.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:09 am | 0.575 | 1 | 25 |
08:59:08 am | 0.565 | 1 | 24 |
08:49:06 am | 0.575 | 1 | 23 |
08:39:05 am | 0.565 | 1 | 22 |
08:34:04 am | 0.575 | 1 | 21 |
08:29:03 am | 0.58 | 1 | 20 |
08:24:02 am | 0.565 | 1 | 19 |
07:58:59 am | 0.575 | 1 | 18 |
07:23:53 am | 0.585 | 1 | 17 |
06:28:45 am | 0.595 | 1 | 16 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | VALLOUREC |
Issuer | BNP Paribas |
0GEOB | |
ISIN | FRBNPP06MRN0 |
Date issued | 2024-03-25 |
Strike | 22.08 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.48 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.665 € |
---|---|
Lowest since issue | 0.425 € |
Spread | 0.01 € |
Spread % | 1.69% |
- Stock Market
- Certificates
- 0GEOB Certificat
- Quotes UNLIMITED TURBO SHORT - VALLOUREC