Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
1.835 EUR | -4.68% |
1 month | -11.41% | ||
3 months | -11.41% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.945 € | 1.995 € | 1.925 € | 1.825 € |
Volume | 31 | 25 | 30 | 27 |
Change | +2.37% | +2.57% | -3.51% | -5.19% |
Opening | 1.89 | 2.00 | 2.04 | 1.91 |
High | 1.96 | 2.00 | 2.04 | 1.91 |
Low | 1.89 | 1.97 | 1.92 | 1.82 |
Performance
1 week | -5.68% | ||
1 month | -11.41% | ||
3 months | -11.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:56 am | 1.825 | 1 | 27 |
11:28:55 am | 1.815 | 1 | 26 |
11:08:52 am | 1.825 | 1 | 25 |
10:23:46 am | 1.835 | 1 | 24 |
10:08:44 am | 1.845 | 1 | 23 |
10:03:44 am | 1.835 | 1 | 22 |
09:58:43 am | 1.84 | 1 | 21 |
09:53:43 am | 1.835 | 1 | 20 |
09:38:41 am | 1.845 | 1 | 19 |
09:33:40 am | 1.89 | 1 | 18 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | VERIZON COMMUNICATIONS |
Issuer | BNP Paribas |
V9RNB | |
ISIN | FRBNPP06ER84 |
Date issued | 2024-01-25 |
Strike | 45.54 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.38 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.36 € |
---|---|
Lowest since issue | 1.735 € |
- Stock Market
- Certificates
- V9RNB Certificat
- Quotes UNLIMITED TURBO SHORT - VERIZON COMMUNICATIONS