Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
1.52 EUR | +2.01% |
1 month | -22.37% | ||
3 months | +1.34% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.51 € | 1.635 € | 1.49 € | 1.51 € |
Volume | 67 | 75 | 71 | 64 |
Change | +7.09% | +8.28% | -8.87% | +1.34% |
Opening | 1.39 | 1.56 | 1.61 | 1.46 |
High | 1.51 | 1.65 | 1.62 | 1.52 |
Low | 1.34 | 1.50 | 1.45 | 1.43 |
Performance
1 week | -2.58% | ||
1 month | -22.37% | ||
3 months | +1.34% | ||
6 months | -27.92% | ||
Current year | -21.96% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:30 am | 1.51 | 1 | 64 |
11:38:29 am | 1.52 | 1 | 63 |
11:23:27 am | 1.455 | 1 | 62 |
11:03:25 am | 1.465 | 1 | 61 |
10:58:24 am | 1.475 | 1 | 60 |
10:53:23 am | 1.495 | 1 | 59 |
10:48:23 am | 1.485 | 1 | 58 |
10:43:22 am | 1.505 | 1 | 57 |
10:38:21 am | 1.515 | 1 | 56 |
10:28:20 am | 1.505 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - VINCI |
Issuer | |
FM8MB | |
ISIN | FRBNPP068126 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.3 € |
---|---|
Lowest since issue | 1.225 € |
- Stock Market
- Certificates
- FM8MB Certificat
- Quotes UNLIMITED TURBO SHORT - VINCI