Market Closed - Euronext Paris 12:30:01 2024-06-05 pm EDT | ||
0.493 EUR | -0.80% |
Current month | -1.20% | ||
1 month | -19.15% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 0.487 € | 0.5 € | 0.487 € | 0.497 € | 0.493 € |
Volume | 80 | 89 | 84 | 81 | 81 |
Change | -10.97% | +2.67% | -2.60% | +2.05% | -0.80% |
Opening | 0.57 | 0.49 | 0.48 | 0.49 | 0.489 |
High | 0.57 | 0.52 | 0.54 | 0.53 | 0.525 |
Low | 0.49 | 0.49 | 0.48 | 0.49 | 0.484 |
Performance
1 week | -9.69% | ||
Current month | -1.20% | ||
1 month | -19.15% | ||
3 months | -42.56% | ||
6 months | -21.59% | ||
Current year | +7.39% | ||
1 year | -11.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:23 am | 0.494 | 1 | 76 |
11:39:23 am | 0.495 | 1 | 75 |
11:29:21 am | 0.513 | 1 | 74 |
11:24:21 am | 0.512 | 1 | 73 |
11:14:19 am | 0.511 | 1 | 72 |
11:09:19 am | 0.512 | 1 | 71 |
11:04:18 am | 0.515 | 1 | 70 |
10:59:18 am | 0.513 | 1 | 69 |
10:49:16 am | 0.517 | 1 | 68 |
10:44:16 am | 0.515 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW |
Issuer | |
O2PIB | |
ISIN | NLBNPNL21Z50 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.15 € |
---|---|
Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- O2PIB Certificat
- Quotes UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW