UNLIMITED TURBO SHORT - WERELDHAVE | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 0.735 EUR | -5.16% |
|
| 1 month | -1.36% | ||
| 3 months | -24.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.765 € | 0.765 € | 0.735 € | 0.775 € | 0.735 € |
| Volume | 37 | 25 | 18 | 17 | 20 |
| Change | +5.52% | 0.00% | -3.92% | +5.44% | -5.16% |
| Opening | 0.71 | 0.75 | 0.75 | 0.74 | 0.77 |
| High | 0.77 | 0.78 | 0.78 | 0.78 | 0.77 |
| Low | 0.70 | 0.73 | 0.73 | 0.73 | 0.725 |
Performance
| Current month | +18.85% | ||
| 1 month | -1.36% | ||
| 3 months | -24.08% | ||
| 6 months | -1.36% | ||
| Current year | -6.45% |
Highs and lows
1 week
0.70
0.78
1 month
0.570.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02fecc9f7f33ff9aa713b3a2ac73aa8.nj8uSmTy0RI34axpS_I0t0OWvWGW931BKg05mzIOaJQ.z3dlOS_KqHUHhJ0nJqUG4yzh_lLOtSc7HG9o2nxbUf3GansAMcK_XW_W-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:49 am | 0.725 | 1 | 18 |
| 11:40:48 am | 0.735 | 1 | 17 |
| 10:05:29 am | 0.725 | 1 | 16 |
| 10:00:28 am | 0.73 | 1 | 15 |
| 09:50:26 am | 0.725 | 1 | 14 |
| 08:35:11 am | 0.735 | 1 | 13 |
| 08:30:10 am | 0.74 | 1 | 12 |
| 07:45:00 am | 0.735 | 1 | 11 |
| 07:09:53 am | 0.725 | 1 | 10 |
| 05:39:35 am | 0.735 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - WERELDHAVE |
| Issuer | |
| 4TMMB | |
| ISIN | NLBNPNL2IVE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.035 € |
|---|---|
| Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- 4TMMB Certificat
- Quotes UNLIMITED TURBO SHORT - WERELDHAVE
