WARRANT - KME GROUP | Real-time Borsa Italiana 04:49:04 2024-06-17 am EDT | ||
| 0.567 EUR | -0.18% |
|
| Current month | +0.53% | ||
| 1 month | +2.27% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.5641 € | 0.5613 € | 0.561 € | 0.568 € | 0.567 € |
| Volume | 8 623 | 41 858 | 31 431 | 18 195 | 5 651 |
| Change | -0.51% | -0.50% | -0.05% | +1.25% | -0.18% |
| Opening | 0.57 | 0.56 | 0.57 | 0.56 | 0.565 |
| High | 0.57 | 0.56 | 0.57 | 0.57 | 0.567 |
| Low | 0.56 | 0.56 | 0.56 | 0.56 | 0.565 |
Performance
| 1 week | -0.35% | ||
| Current month | +0.53% | ||
| 1 month | +2.27% | ||
| 3 months | +14.42% | ||
| 6 months | +12.25% | ||
| Current year | +18.33% | ||
| 1 year | -2.07% |
Highs and lows
1 week
0.56
0.57
1 month
0.550.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b999be44d083b4.bZSj9uYYSyZLdiVOXEeKpueD2IMlUiQfi00lItpiQug.PuGVqaxUGFIjH2JjGB_ByKy6rbB9F0dQ_3oIE7IVd7ws4_LOoHkRHxMsSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:04 am | 0.567 | 802 | 5,651 |
| 04:46:06 am | 0.565 | 2,112 | 4,849 |
| 03:00:24 am | 0.565 | 737 | 2,737 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | WARRANT - KME GROUP |
| Issuer | |
| WKME24 | |
| ISIN | IT0005432668 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.6525 € |
|---|---|
| Lowest since issue | 0.038 € |
- Stock Market
- Certificates
- WKME24 Certificat
- Quotes WARRANT - KME GROUP
