Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  Gold       XAUUSD

GOLD

SummaryQuotesChartsNews 
SummaryMost relevantAll NewsMarketScreener Strategies

China Shanghai Gold Futures Closing Prices, Volume

10/23/2020 | 03:31am EST
Friday, October 23 2020 
Gold 
 
Turnover: 188,063 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Nov-20   401.48  402.08  401.48  401.88  403.98  -2.10         3         7 
Dec-20   403.88  404.36  401.30  402.80  405.60  -2.80   145,253   173,923 
Jan-21   405.16  405.18  402.36  403.64  406.22  -2.58       643       244 
Feb-21   405.58  406.04  403.12  404.60  407.40  -2.80    25,448    23,339 
Apr-21   407.56  408.04  405.14  406.60  409.30  -2.70    12,045    22,531 
Jun-21   409.30  410.00  407.12  408.86  410.76  -1.90     3,395    17,046 
Aug-21   410.96  411.64  408.94  410.16  412.84  -2.68     1,271    14,954 
Oct-21   410.86  411.16  410.86  410.96  414.90  -3.94         5        36 
 
 
Notes: 
1) Unit is Chinese yuan a gram; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to one kilogram. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

10-23-20 0330ET

Stocks mentioned in the article
ChangeLast1st jan.
GOLD -0.01% 1812.3 Delayed Quote.17.77%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.45% 6.54947 Delayed Quote.-5.62%
All news about GOLD
04:35pMaterials Up As Copper Hits Seven-Year High -- Materials Roundup
DJ
12:05pGold jumps 2%, silver 5% as dollar slides
RE
11:45aDe Beers plans to clean up diamond supply chain, be carbon neutral by 2030
RE
09:01aTSX futures jump on higher gold prices, vaccine cheer
RE
11/30Lundin Mining forecasts 2021 copper production to jump 25%
RE
11/30Global stock markets slide at end of record November
RE
11/30Global stock markets slide at end of record November
RE
11/30Materials Down As Copper Gains Offset By Gold Losses -- Materials Roundup
DJ
11/30CME : U.S. gold futures beginning to overcome coronavirus shock
RE
11/30Gold set for worst month since 2016 amid vaccine optimism
RE
More news
Chart GOLD
Duration : Period :
Gold Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends GOLD
Short TermMid-TermLong Term
TrendsBearishNeutralBullish