Quotes 5-day view  Delayed - 05/07 21:15:59 |
|
| 06/30/2022 |
07/01/2022 |
07/03/2022 |
07/04/2022 |
07/05/2022 |
Date |
| 1806.44(c) |
1810.1(c) |
1807(c) |
1809.13(c) |
1769(c) |
Last |
| -0.68% |
+0.20% |
-0.17% |
+0.12% |
-2.22% |
Change |
| 1818.763 |
1806.3 |
1810.1 |
1808.26 |
1809.26 |
Open |
| 1825.1 |
1811.86 |
1812.22 |
1814.28 |
1812.1 |
High |
| 1802 |
1783.5 |
1807 |
1803.1 |
1762.8 |
Low |
|
|
|
| 1 day |
-2.33% |
|
|
| 5 days |
-1.29% |
|
|
| 1 week |
-2.81% |
|
|
| Current month |
-2.18% |
|
|
| 1 month |
-4.56% |
|
|
| 3 months |
-7.99% |
|
|
| 6 months |
-2.38% |
|
|
| Current year |
-3.40% |
|
|
| 1 year |
-1.34% |
|
|
| 3 years |
26.27% |
|
|
| 5 years |
44.07% |
|
|
| 10 years |
9.93% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
1 812.12 |
| Moving average 20 days (MMA20) |
1 826.57 |
| Moving average 50 days (MMA50) |
1 838.05 |
| Moving average 100 days (MMA100) |
1 881.96 |
| Price spread / (MMA5) |
2.55% |
| Price spread / (MMA20) |
3.36% |
| Price spread / (MMA50) |
4.01% |
| Price spread / (MMA100) |
6.50% |
| RSI 9 days |
33.00 |
| RSI 14 days |
37.69 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 07-04-2022 | 1 808.260 | 1 814.280 | 1 803.100 | 1 809.130 |
| 07-03-2022 | 1 810.100 | 1 812.220 | 1 807.000 | 1 807.000 |
| 07-01-2022 | 1 806.300 | 1 811.860 | 1 783.500 | 1 810.100 |
| 06-30-2022 | 1 818.763 | 1 825.100 | 1 802.000 | 1 806.440 |
| 06-29-2022 | 1 818.340 | 1 833.050 | 1 811.380 | 1 818.748 |
| 06-28-2022 | 1 823.370 | 1 829.490 | 1 817.400 | 1 818.290 |
| 06-27-2022 | 1 830.890 | 1 841.170 | 1 820.100 | 1 823.450 |
|
|
|
|
|
Exclusive-PetroChina may sell Australian, Canadian assets to stem losses - sources |
|
|
|
Duration :
Period :
|
 | |
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
