| Delayed 01:39:14 2025-12-05 pm EST | 5-day change | 1st Jan Change | ||
| 4,214.69 USD | +0.20% |
|
+1.20% | +60.58% |
| 01:25pm | Exchange-Traded Funds Mixed, US Equities Higher Midday | MT |
| 12:20pm | Capitan Silver Completes Updated Mineral Resource Estimate for Capitan Hill Gold Deposit | MT |
Quotes 5-day view: Gold
Delayed Quote Autre
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 4,227.47 $ | 4,212.44 $ | 4,207.17 $ | 4,205.98 $ | 4,214.58 $ |
| Change | +0.11% | -0.36% | -0.12% | -0.03% | +0.20% |
Performance
| 1 week | +1.02% | ||
| Current month | -0.40% | ||
| 1 month | +6.90% | ||
| 3 months | +18.39% | ||
| 6 months | +24.51% | ||
| Current year | +60.30% | ||
| 1 year | +58.70% | ||
| 3 years | +133.79% | ||
| 5 years | +128.77% | ||
| 10 years | +287.36% |
Indicators
Moving average 5 days
4,217.48
Moving average 20 days
4,141.62
Moving average 50 days
4,100.67
Moving average 100 days
3,918.79
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-7.02%
RSI 9 days
63.83
RSI 14 days
60.98
Historical Quotes: Gold
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4,147.71 |  | 4,264.56 |
| 1 month | 3,929.49 | | 4,264.56 |
| 3 years | 1,764.7 | | 4,381.48 |
| 5 years | 1,614 | | 4,381.48 |
| 10 years | 1,047.2 | | 4,381.48 |
Monthly variations
Annual variations
| 2025 | +60.64% | ||
| 2024 | +27.20% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold
Select your edition
All financial news and data tailored to specific country editions
