| Delayed 06:52:01 2026-11-04 pm EST | 5-day change | 1st Jan Change | ||
| 4,071.14 USD | +3.38% |
|
+1.39% | -5.90% |
| Nov. 04 | Materials Up as Rate, Inflation Fears Subsided - Materials Roundup | DJ |
| Nov. 04 | Canada's Trade Surplus Widens as Oil, Gold Drive Record Exports -- 2nd Update | DJ |
Quotes 5-day view: Gold
Delayed Quote Autre
| 2026-10-30 | 2026-11-01 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | $3,875.19 | $3,898.13 | $3,947.83 | $3,938.31 | $4,070.91 |
| Change | -3.31% | +0.59% | +1.27% | -0.24% | +3.37% |
Performance
| 1 week | -3.06% | ||
| Current month | +1.63% | ||
| 1 month | -4.79% | ||
| 3 months | -2.85% | ||
| 6 months | -14.64% | ||
| Current year | -8.80% | ||
| 1 year | -1.47% | ||
| 3 years | +97.70% | ||
| 5 years | +121.60% | ||
| 10 years | +202.48% |
Indicators
Moving average 5 days
3,932.28
Moving average 20 days
4,068.64
Moving average 50 days
4,181.54
Moving average 100 days
4,261.94
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+4.86%
RSI 9 days
37.29
RSI 14 days
36.95
Historical Quotes: Gold
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,869.96 |  | 4,083.41 |
| 1 month | 3,869.96 | | 4,217.19 |
| 3 years | 1,927.95 | | 5,598.75 |
| 5 years | 1,614 | | 5,598.75 |
| 10 years | 1,122.5 | | 5,598.75 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | +64.58% | ||
| 2024 | +27.20% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold
Select your edition
All financial news and data tailored to specific country editions
