Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Commodities
  3. Gold
  4. Quotes
  5. 5 day view
       XAUUSD

GOLD
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 18/06 17:00:22
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
1866.794(c) 1857.72(c) 1818.814(c) 1776.65(c) 1763.3(c) Last
-0.37% -0.49% -2.09% -2.32% -0.75% Change
1873.33 1866.795 1857.862 1818.89 1776.63 Open
1874 1869.18 1863.17 1825.262 1797.21 High
1843.9 1850.6 1802.68 1766.2 1760.5 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -6.04%
Change as of January 1 -7.09%
1-year price change +2.32%
10-year price change +14.58%
Extremes
10-year High (08/06/2020) 2075.14
10-year Low (12/03/2015) 1046
Indicators
STIM
RSI 14 days 24.53
MA20 1879.68
MA50 1848.62
MA100 1791.83
MA20 / Price -6.60%
MA50 / Price -4.84%
MA100 / Price -1.62%
Last transactions
Transaction History
Opening hours
Day Opening Closing
Monday 20:00 19:59
Tuesday 20:00 19:59
Wednesday 20:00 19:59
Thursday 20:00 19:59
Friday 20:00 19:59
Saturday 20:00 19:59
Sunday 20:00 19:59
Analysis
More Chinese provinces issue bans on cryptomining
Intraday chart for GOLD
Daily chart GOLD
Duration : Period :
Gold Technical Analysis Chart | MarketScreener
Full-screen chart