Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  Gold       XAUUSD

GOLD

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 21/10 21:33:23
10/16/2020 10/18/2020 10/19/2020 10/20/2020 10/21/2020 Date
1898.594(c) 1900.68(c) 1902.7(c) 1910.647(c) 1921.38(c) Last
-0.41% +0.11% +0.11% +0.42% +0.56% Change
1905.9 1898.939615 1900.614 1902.928 1910.51 Open
1913.925 1903.04 1918.61 1914.11 1931.42 High
1896.9 1897.9 1896.7 1894.297469 1909.8 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.65%
Change as of January 1 +25.92%
1-year price change +28.74%
10-year price change +44.18%
Extremes
10-year High (08/06/2020) 2075.14
10-year Low (12/03/2015) 1046
Indicators
STIM
RSI 14 days 48.75
MA20 1899.59
MA50 1919.28
MA100 1911.49
MA20 / Price 1.30%
MA50 / Price 0.27%
MA100 / Price 0.68%
Last transactions
Time Price Quantity
09:33:23 pm 1918.588 -
09:33:23 pm 1918.72 -
09:33:23 pm 1918.4 -
09:33:23 pm 1918.714 -
09:33:22 pm 1918.71 -
09:33:22 pm 1918.725 -
09:33:22 pm 1918.557365 -
09:33:22 pm 1918.645 -
09:33:22 pm 1918.65 -
09:33:22 pm 1918.725 -
09:33:22 pm 1918.781 -
09:33:22 pm 1918.65 -
09:33:22 pm 1918.65 -
09:33:22 pm 1918.66 -
09:33:22 pm 1918.802 -
09:33:22 pm 1918.66 -
09:33:22 pm 1918.66 -
09:33:22 pm 1918.7 -
09:33:22 pm 1918.75 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 20:00 19:59
Tuesday 20:00 19:59
Wednesday 20:00 19:59
Thursday 20:00 19:59
Friday 20:00 19:59
Saturday 20:00 19:59
Sunday 20:00 19:59
Intraday chart for GOLD
Daily chart GOLD
Duration : Period :
Gold Technical Analysis Chart | MarketScreener
Full-screen chart