| Delayed 05:00:00 2024-11-29 pm EST | 5-day change | 1st Jan Change | ||
| 2,650.33 USD | +0.44% |
|
-2.41% | +28.49% |
| Nov. 29 | Gold Moves Higher as the Dollar and Treasury Yields Weaken Following the U.S. Holiday | MT |
| Nov. 29 | Exchange-Traded Funds, US Equities Rise in Short Black Friday Session | MT |
Quotes 5-day view: Gold
Delayed Quote Autre
| 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-11-29 | |
|---|---|---|---|---|---|
| Last | 2632.125 $ | 2636.955 $ | 2638.605 $ | 2650.33 $ | 2,650.33 $ |
| Change | +0.84% | +0.18% | +0.06% | +0.44% | +0.44% |
Performance
| 1 week | -2.41% | ||
| 1 month | -4.49% | ||
| 3 months | +5.19% | ||
| 6 months | +13.34% | ||
| Current year | +28.49% | ||
| 1 year | +29.62% | ||
| 3 years | +48.34% | ||
| 5 years | +81.08% | ||
| 10 years | +127.01% |
Indicators
Moving average 5 days
2 647.54
Moving average 20 days
2 637.85
Moving average 50 days
2 674.43
Moving average 100 days
2 626.17
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-0.91%
RSI 9 days
47.31
RSI 14 days
47.31
Historical Quotes: Gold
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
2 605.09
2 721.41
1 month
2 536.662 790.07
3 years
1 614.002 790.07
5 years
1 451.082 790.07
10 years
1 046.002 790.07
Monthly variations
Annual variations
| 2024 | +28.49% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold