GOLD

Delayed  -  09:15 2022-07-05 pm EDT
1771.65 USD   +0.13%
03:24pVenezuela billing Colombian pipeline for oil spills -report
RE
02:20pComex Gold Settles 2.06% Lower at $1761.80 -- Data Talk
DJ
02:05pSilver Bullet Mines Corp Commissions Its Silver Pilot Plant
MT
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 05/07 21:15:59
06/30/2022 07/01/2022 07/03/2022 07/04/2022 07/05/2022 Date
1806.44(c) 1810.1(c) 1807(c) 1809.13(c) 1769(c) Last
-0.68% +0.20% -0.17% +0.12% -2.22% Change
1818.763 1806.3 1810.1 1808.26 1809.26 Open
1825.1 1811.86 1812.22 1814.28 1812.1 High
1802 1783.5 1807 1803.1 1762.8 Low
Performance
1 day -2.33%
5 days -1.29%
1 week -2.81%
Current month -2.18%
1 month -4.56%
3 months -7.99%
6 months -2.38%
Current year -3.40%
1 year -1.34%
3 years 26.27%
5 years 44.07%
10 years 9.93%
Indicators
Moving average 5 days (MMA5) 1 812.12
Moving average 20 days (MMA20) 1 826.57
Moving average 50 days (MMA50) 1 838.05
Moving average 100 days (MMA100) 1 881.96
Price spread / (MMA5) 2.55%
Price spread / (MMA20) 3.36%
Price spread / (MMA50) 4.01%
Price spread / (MMA100) 6.50%
RSI 9 days 33.00
RSI 14 days 37.69
Historical data 
DateOpenHighLowEnd-of-day
07-04-20221 808.2601 814.2801 803.1001 809.130
07-03-20221 810.1001 812.2201 807.0001 807.000
07-01-20221 806.3001 811.8601 783.5001 810.100
06-30-20221 818.7631 825.1001 802.0001 806.440
06-29-20221 818.3401 833.0501 811.3801 818.748
06-28-20221 823.3701 829.4901 817.4001 818.290
06-27-20221 830.8901 841.1701 820.1001 823.450
Daily chart GOLD
Duration : Period :
Gold Technical Analysis Chart | MarketScreener
Full-screen chart