| Delayed 05:00:02 2026-10-12 pm EDT | 5-day change | 1st Jan Change | ||
| 4,171.37 USD | -0.46% |
|
+0.70% | -3.40% |
| Sep. 20 | MIDEAST -Factors to watch - Sept 20 | RE |
| Sep. 18 | Gold rises to one-week high, heads for weekly gain on easing oil prices | RE |
Quotes 5-day view: Gold
Delayed Quote Autre
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-11 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | $4,108.19 | $4,144.59 | $4,194.15 | $4,190.35 | $4,171.37 |
| Change | -1.38% | +0.89% | +1.20% | -0.09% | -0.46% |
Performance
| 1 week | +1.16% | ||
| Current month | +0.83% | ||
| 1 month | -3.61% | ||
| 3 months | +1.70% | ||
| 6 months | -11.72% | ||
| Current year | -2.96% | ||
| 1 year | +4.29% | ||
| 3 years | +123.46% | ||
| 5 years | +139.01% | ||
| 10 years | +234.02% |
Indicators
Moving average 5 days
4,149.41
Moving average 20 days
4,220.09
Moving average 50 days
4,351.71
Moving average 100 days
4,264.21
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+2.23%
RSI 9 days
49.8
RSI 14 days
45.96
Historical Quotes: Gold
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,066.21 |  | 4,217.19 |
| 1 month | 4,066.21 | | 4,399.58 |
| 3 years | 1,866.9 | | 5,598.75 |
| 5 years | 1,614 | | 5,598.75 |
| 10 years | 1,122.5 | | 5,598.75 |
Monthly variations
Annual variations
| 2026 | -3.40% | ||
| 2025 | +64.58% | ||
| 2024 | +27.20% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold
Select your edition
All financial news and data tailored to specific country editions
