| Delayed 08:16:32 2026-07-14 pm EDT | 5-day change | 1st Jan Change | ||
| 4,052.44 USD | -0.01% |
|
-0.62% | -6.19% |
| Jul. 14 | Gold Rises Off an Eight-Month Low as Dollar Falls After US Consumer Prices Eased in June | MT |
| Jul. 14 | Ghana's 2026 artisanal gold output likely to surpass record 2025 level, Gold Board says | RE |
Quotes 5-day view: Gold
Delayed Quote Autre
| 2026-07-10 | 2026-07-12 | 2026-07-13 | 2026-07-14 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $4,120.35 | $4,084.32 | $4,001.14 | $4,052.86 | $4,052.44 |
| Change | -0.07% | -0.87% | -2.04% | +1.29% | -0.01% |
Performance
| 1 week | -3.75% | ||
| Current month | -0.11% | ||
| 1 month | -5.16% | ||
| 3 months | -15.91% | ||
| 6 months | -12.96% | ||
| Current year | -7.34% | ||
| 1 year | +18.81% | ||
| 3 years | +104.17% | ||
| 5 years | +121.54% | ||
| 10 years | +197.34% |
Indicators
Moving average 5 days
4,101.03
Moving average 20 days
4,098.15
Moving average 50 days
4,286.96
Moving average 100 days
4,458.56
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+10.02%
RSI 9 days
43.56
RSI 14 days
42.65
Historical Quotes: Gold
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,983.22 |  | 4,180.46 |
| 1 month | 3,942.43 | | 4,382.45 |
| 3 years | 1,810.2 | | 5,598.75 |
| 5 years | 1,614 | | 5,598.75 |
| 10 years | 1,122.5 | | 5,598.75 |
Monthly variations
Annual variations
| 2026 | -6.15% | ||
| 2025 | +64.58% | ||
| 2024 | +27.20% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
