Quotes Gold

Commodity

XAUUSD

Delayed 10:47:46 2024-02-29 am EST 5-day change 1st Jan Change
2,047 USD +0.63% Intraday chart for Gold +1.06% -0.75%

Quotes 5-day view

Delayed Quote Autre
Gold : Historical Chart (5-day)
  2024-02-25 2024-02-26 2024-02-27 2024-02-28 2024-02-29
Last 2033.964 $ 2031.234 $ 2030.025 $ 2034.65 $ 2,047 $
Change -0.07% -0.13% -0.06% +0.23% +0.62%

Performance

1 week+0.44%
Current month-0.26%
1 month+0.63%
3 months-0.48%
6 months+5.91%
Current year-1.36%
1 year+11.45%
3 years+16.99%
5 years+54.83%
10 years+53.26%

Highs and lows

1 week
2 015.96
Extreme 2015.955
2 050.75
1 month
1 984.09
Extreme 1984.088
2 065.60
3 years
1 614.00
Extreme 1614
2 146.79
5 years
1 266.10
Extreme 1266.1
2 146.79
10 years
1 046.00
Extreme 1046
2 146.79

Indicators

Moving average 5 days
2 032.66
Moving average 20 days
2 021.76
Moving average 50 days
2 028.04
Moving average 100 days
2 030.93
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
56.67
RSI 14 days
53.33

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Gold
More charts

Monthly variations

Annual change

2024-0.74%
2023+13.11%
2022-0.31%
2021-3.62%
2020+25.09%
2019+18.33%
2018-1.57%
2017+13.18%
2016+8.45%
2015-10.39%
2014-1.71%
2013-28.08%
2012+7.09%
2011+10.12%
2010+29.57%
2009+24.60%
2008+5.61%
2007+30.97%
2006+22.92%
2005+18.15%
2004+5.62%
2003+19.64%
2002+24.40%
2001+2.28%
2000-5.22%
1999-0.17%
1998-0.28%
1997-21.48%
1996-4.92%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW