Thursday, August 20 2020
Natural Rubber
Turnover: 307,522 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Sep-20 11,150 11,200 11,070 11,145 11,150 -5 18,513 41,206
Oct-20 11,210 11,240 11,170 11,210 11,225 -15 37 202
Nov-20 11,250 11,315 11,175 11,265 11,260 5 2,596 10,108
Jan-21 12,415 12,435 12,270 12,370 12,445 -75 264,450 206,333
Mar-21 12,490 12,550 12,360 12,465 12,520 -55 5,700 8,324
Apr-21 12,530 12,590 12,400 12,505 12,560 -55 6,105 7,534
May-21 12,565 12,605 12,445 12,535 12,600 -65 10,116 21,428
Jun-21 12,585 12,585 12,585 12,585 12,705 -120 1 25
Jul-21 12,700 12,700 12,630 12,650 12,675 -25 4 37
Aug-21 - - - 12,815 12,815 0 0 0
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
