Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
SummaryMost relevantAll NewsMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
09/17/2020 | 04:31am EDT
Thursday, September 17 2020 
 
Natural Rubber 
 
Turnover: 273,816 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Oct-20   11,580  11,580  11,515  11,545  11,565    -20         4       114 
Nov-20   11,630  11,630  11,510  11,555  11,545     10       862     9,226 
Jan-21   12,475  12,495  12,335  12,425  12,400     25   238,225   211,243 
Mar-21   12,565  12,565  12,415  12,505  12,470     35     8,447     8,016 
Apr-21   12,615  12,615  12,460  12,545  12,525     20     6,812     7,550 
May-21   12,655  12,655  12,505  12,590  12,560     30    19,333    35,783 
Jun-21        -       -       -  12,485  12,485      0         0        17 
Jul-21        -       -       -  12,695  12,695      0         0        45 
Aug-21        -       -       -  12,725  12,725      0         0        70 
Sep-21   12,835  12,840  12,675  12,760  12,715     45       133       305 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 


Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.17% 6.706 Delayed Quote.-3.48%
share with twitter share with LinkedIn share with facebook
All news about LONDON CAOUTCH.
10/27Sustainable rubber ingredient maker Bolder in talks to go public
RE
10/27China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/26Sustainable rubber ingredient maker Bolder in talks to go public -sources
RE
10/26China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/23China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/23China imposes anti-dumping measures on U.S., South Korea, EU rubber imports
RE
10/22China commerce ministry says will impose temporary anti-dumping measures on s..
RE
10/22China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/21China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener
Full-screen chart