Wednesday, January 6 2021
Natural Rubber
Turnover: 442,559 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 14,250 14,320 14,000 14,180 14,070 110 825 2,755
Mar-21 14,335 14,390 14,180 14,290 14,170 120 2,860 2,280
Apr-21 14,395 14,455 14,225 14,330 14,245 85 3,974 1,269
May-21 14,415 14,490 14,255 14,370 14,265 105 396,540 213,442
Jun-21 14,485 14,530 14,315 14,415 14,335 80 5,431 8,255
Jul-21 14,485 14,530 14,360 14,440 14,360 80 254 7,522
Aug-21 14,535 14,540 14,380 14,445 14,380 65 511 7,452
Sep-21 14,500 14,550 14,345 14,445 14,345 100 32,154 35,568
Oct-21 - - - 14,290 14,290 0 0 63
Nov-21 14,640 14,640 14,500 14,550 14,485 65 10 185
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
01-06-21 0230ET
