Friday, January 29 2021
Natural Rubber
Turnover: 570,852 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Mar-21 14,090 14,400 14,090 14,315 14,050 265 3,851 1,416
Apr-21 14,245 14,455 14,245 14,390 14,115 275 4,136 840
May-21 14,205 14,480 14,205 14,385 14,135 250 497,243 202,891
Jun-21 14,245 14,500 14,245 14,430 14,170 260 9,086 8,573
Jul-21 14,300 14,520 14,300 14,450 14,195 255 3,942 7,643
Aug-21 14,320 14,540 14,320 14,470 14,225 245 5,883 7,911
Sep-21 14,290 14,550 14,260 14,455 14,225 230 46,195 43,068
Oct-21 14,395 14,505 14,395 14,430 14,285 145 6 65
Nov-21 14,520 14,530 14,450 14,500 14,315 185 4 192
Jan-22 15,115 15,380 15,115 15,300 15,090 210 506 1,300
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
01-29-21 0230ET
