Friday, February 19 2021
Natural Rubber
Turnover: 668,809 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Mar-21 15,175 15,620 15,135 15,315 15,210 105 5,574 1,034
Apr-21 15,185 15,660 15,135 15,335 15,250 85 4,888 709
May-21 15,235 15,735 15,215 15,425 15,285 140 557,193 209,938
Jun-21 15,230 15,760 15,230 15,450 15,320 130 6,177 8,407
Jul-21 15,305 15,755 15,270 15,450 15,320 130 4,264 7,839
Aug-21 15,240 15,760 15,240 15,460 15,335 125 8,872 7,681
Sep-21 15,305 15,765 15,290 15,485 15,355 130 81,013 55,457
Oct-21 15,455 15,655 15,455 15,580 15,400 180 17 70
Nov-21 15,495 15,600 15,495 15,575 15,370 205 7 203
Jan-22 16,195 16,600 16,150 16,330 16,205 125 804 1,823
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
02-19-21 0230ET
