APTOS (APT/USD) | Real-time Crypto 03:38:51 2024-06-02 pm EDT | 5-day change | 1st Jan Change | ||
| 8.91 USD | -1.71% |
|
-0.26% | -3.44% |
| 1 week | -0.26% | ||
| Current month | -0.78% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 9.079 $ | 9.185 $ | 9.136 $ | 9.065 $ | 9.065 $ |
| Volume | 43 350 734 | 48 176 581 | 37 571 272 | 17 730 229 | 17 730 229 |
| Change | -2.92% | +1.17% | -0.53% | -0.78% | -1.71% |
| Opening | 9.35 | 9.08 | 9.19 | 9.14 | 9.136 |
| High | 9.53 | 9.48 | 9.27 | 9.17 | 9.165 |
| Low | 9.03 | 8.86 | 8.96 | 9.02 | 9.015 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.26% | ||
| Current month | -0.78% | ||
| 1 month | +1.51% | ||
| 3 months | -23.57% | ||
| 6 months | +28.36% | ||
| Current year | -3.44% | ||
| 1 year | +6.02% |
Volumes
marketsDaily volume
17 730 229
Avg. Volume 20 sessions
49 780 139
Avg. Volume 20 sessions USD
443 551 492.32
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
8.86
9.73
1 month
7.719.73
Current year
7.5019.35
1 year
4.7219.35
3 years
3.0720.33
5 years
3.0720.33
10 years
3.0720.33
Indicators
Moving average 5 days
9.16
Moving average 20 days
8.85
Moving average 50 days
9.01
Moving average 100 days
11.38
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+27.72%
STIM
RSI 9 days
50.88
RSI 14 days
49.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- APTUSD Cryptos
- Quotes Aptos (APT/USD)
