ARWEAVE (AR/USD) | Real-time Crypto 05:04:20 2024-05-15 am EDT | 5-day change | 1st Jan Change | ||
| 40.82 USD | +4.11% |
|
+3.68% | +305.15% |
| 1 week | +3.68% | ||
| Current month | +29.92% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 39.81 $ | 41.95 $ | 39.41 $ | 39.21 $ | 39.21 $ |
| Volume | 699 312 | 644 037 | 1 953 069 | 775 011 | 775 011 |
| Change | -4.12% | +5.38% | -6.05% | -0.51% | +4.11% |
| Opening | 41.52 | 39.81 | 41.95 | 39.41 | 39.41 |
| High | 42.22 | 42.84 | 43.49 | 39.93 | 39.93 |
| Low | 38.96 | 40.10 | 38.58 | 37.65 | 37.65 |
Performance
| 1 day | +4.11% | ||
| 1 week | +3.68% | ||
| Current month | +29.92% | ||
| 1 month | +38.01% | ||
| 3 months | +297.02% | ||
| 6 months | +414.43% | ||
| Current year | +305.15% | ||
| 1 year | +489.89% | ||
| 3 years | +32.11% |
Volumes
marketsDaily volume
775 011
Avg. Volume 20 sessions
1 285 540
Avg. Volume 20 sessions USD
52 476 899.79
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
37.65
43.49
1 month
23.2143.49
Current year
7.6647.70
1 year
3.7447.70
3 years
3.7489.30
5 years
1.1789.30
10 years
1.1789.30
Indicators
Moving average 5 days
40.38
Moving average 20 days
36.74
Moving average 50 days
34.29
Moving average 100 days
29.29
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-28.25%
STIM
RSI 9 days
54.76
RSI 14 days
55.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ARUSD Cryptos
- Quotes Arweave (AR/USD)
