ARWEAVE (AR/USD) | Real-time Crypto 08:44:21 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 37.89 USD | -5.84% |
|
-15.27% | +315.79% |
| 1 week | -15.27% | ||
| Current month | +33.33% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 40.24 $ | 38.43 $ | 40.24 $ | 38.05 $ | 40.24 $ |
| Volume | 307 843 | 619 347 | 933 031 | 1 077 370 | 933 031 |
| Change | -1.35% | -4.50% | +4.71% | -5.44% | -5.84% |
| Opening | 40.79 | 40.24 | 38.43 | 40.24 | 38.43 |
| High | 41.29 | 40.15 | 40.66 | 41.63 | 40.66 |
| Low | 39.94 | 38.02 | 38.93 | 37.63 | 38.93 |
Performance
| 1 day | -5.84% | ||
| 1 week | -15.27% | ||
| Current month | +33.33% | ||
| 1 month | +20.08% | ||
| 3 months | +110.13% | ||
| 6 months | +439.92% | ||
| Current year | +315.79% | ||
| 1 year | +490.72% | ||
| 3 years | +157.45% |
Volumes
marketsDaily volume
933 031
Avg. Volume 20 sessions
1 139 600
Avg. Volume 20 sessions USD
43 181 495.28
Record volume 1
43 476 590
Record volume 2
33 400 090
Record volume 3
33 091 080
Indicators
Moving average 5 days
40.17
Moving average 20 days
42.43
Moving average 50 days
36.11
Moving average 100 days
33.74
Price spread / (MMA5)
+6.01%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
45.11
RSI 14 days
49.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ARUSD Cryptos
- Quotes Arweave (AR/USD)
