BITDAO (BIT/USD) | Real-time Crypto 07:56:07 2024-05-15 pm EDT | 5-day change | 1st Jan Change | ||
| 1 USD | +4.74% |
|
-8.77% | +20.42% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.013 $ | 1.015 $ | 0.9819 $ | 0.9552 $ | 0.9552 $ |
| Volume | 33 597 | 7 555 | 149 912 | 43 886 | 43 886 |
| Change | -0.69% | +0.20% | -3.26% | -2.72% | +4.74% |
| Opening | 1.02 | 1.01 | 1.02 | 0.98 | 0.9819 |
| High | 1.03 | 1.05 | 1.02 | 0.99 | 0.9938 |
| Low | 1.00 | 1.00 | 0.98 | 0.96 | 0.955 |
Performance
| 1 day | +4.74% | ||
| 1 week | -8.77% | ||
| Current month | +0.02% | ||
| 1 month | -18.71% | ||
| 3 months | +24.93% | ||
| 6 months | +114.70% | ||
| Current year | +20.42% | ||
| 1 year | +111.66% |
Volumes
marketsDaily volume
43 886
Avg. Volume 20 sessions
74 941
Avg. Volume 20 sessions USD
74 977.72
Record volume 1
8 319 842
Record volume 2
7 961 464
Record volume 3
7 094 797
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.04
Moving average 50 days
1.16
Moving average 100 days
1.01
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+15.94%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
30.57
RSI 14 days
36.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- BITUSD Cryptos
- Quotes BitDAO (BIT/USD)