CELESTIA (TIA/USD) | Real-time Crypto 05:00:05 2024-06-12 am EDT | 5-day change | 1st Jan Change | ||
| 8.438 USD | +0.19% |
|
-21.44% | -29.11% |
| 1 week | -21.44% | ||
| Current month | -20.02% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-08 | 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 9.068 $ | 9.062 $ | 8.975 $ | 8.422 $ | 8.422 $ |
| Volume | 44 939 003 | 26 459 595 | 40 688 400 | 65 915 854 | 65 915 854 |
| Change | -6.19% | -0.07% | -0.96% | -6.16% | +0.19% |
| Opening | 9.67 | 9.07 | 9.06 | 8.98 | 8.975 |
| High | 9.85 | 9.19 | 9.34 | 9.15 | 9.146 |
| Low | 9.01 | 8.89 | 8.83 | 8.35 | 8.346 |
Performance
| 1 day | +0.19% | ||
| 1 week | -21.44% | ||
| Current month | -20.02% | ||
| 1 month | -7.01% | ||
| 3 months | -49.02% | ||
| 6 months | -22.09% | ||
| Current year | -29.11% |
Volumes
marketsDaily volume
65 915 854
Avg. Volume 20 sessions
75 846 664
Avg. Volume 20 sessions USD
639 994 150.83
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
8.35
11.03
1 month
8.0111.95
Current year
7.6121.12
1 year
2.2621.12
3 years
2.2621.12
5 years
2.2621.12
10 years
2.2621.12
Indicators
Moving average 5 days
9.04
Moving average 20 days
10.05
Moving average 50 days
9.86
Moving average 100 days
11.63
Price spread / (MMA5)
+7.13%
Price spread / (MMA20)
+19.10%
Price spread / (MMA50)
+16.85%
Price spread / (MMA100)
+37.83%
STIM
RSI 9 days
29.02
RSI 14 days
36.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- TIAUSD Cryptos
- Quotes Celestia (TIA/USD)
