FTX TOKEN (FTT/USD) | Real-time Crypto 03:46:50 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 1.407 USD | -0.71% |
|
-7.99% | -53.57% |
| Mar. 29 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
| Mar. 29 | News Highlights : Top Financial Services News of the Day - Friday at 11 AM ET | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.546 $ | 1.47 $ | 1.449 $ | 1.417 $ | 1.417 $ |
| Volume | 14 092 | 13 064 | 8 431 | 8 421 | 8 421 |
| Change | +7.44% | -4.92% | -1.43% | -2.21% | -0.71% |
| Opening | 1.44 | 1.55 | 1.47 | 1.45 | 1.449 |
| High | 1.57 | 1.61 | 1.48 | 1.46 | 1.456 |
| Low | 1.42 | 1.44 | 1.42 | 1.40 | 1.404 |
Performance
| 1 day | -0.71% | ||
| 1 week | -7.99% | ||
| Current month | -25.93% | ||
| 1 month | -25.22% | ||
| 3 months | -48.64% | ||
| 6 months | +10.79% | ||
| Current year | -53.57% | ||
| 1 year | -7.75% | ||
| 3 years | -97.30% | ||
| 5 years | +61,508.70% |
Volumes
marketsDaily volume
8 421
Avg. Volume 20 sessions
56 925
Avg. Volume 20 sessions USD
80 093.48
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.37
1.61
1 month
1.061.98
Current year
1.063.48
1 year
0.706.01
3 years
0.7084.75
5 years
0.0084.75
10 years
0.0084.75
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.40
Moving average 50 days
1.75
Moving average 100 days
1.91
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+24.38%
Price spread / (MMA100)
+35.75%
STIM
RSI 9 days
46.08
RSI 14 days
44.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- FTTUSD Cryptos
- Quotes FTX Token (FTT/USD)
