GATECHAIN TOKEN (GT/USD) | Real-time Crypto 05:28:51 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 7.98 USD | -1.12% |
|
-1.07% | +58.02% |
| 1 week | -1.07% | ||
| Current month | +6.39% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.931 $ | 7.954 $ | 7.897 $ | 8.07 $ | 8.07 $ |
| Volume | 67 256 | 39 425 | 44 327 | 57 862 | 57 862 |
| Change | +0.97% | +0.29% | -0.72% | +2.19% | -1.12% |
| Opening | 7.86 | 7.93 | 7.95 | 7.90 | 7.897 |
| High | 8.10 | 8.15 | 7.96 | 8.14 | 8.139 |
| Low | 7.86 | 7.93 | 7.81 | 7.90 | 7.903 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.07% | ||
| Current month | +6.39% | ||
| 1 month | +3.85% | ||
| 3 months | +61.92% | ||
| 6 months | +91.55% | ||
| Current year | +58.02% | ||
| 1 year | +70.72% | ||
| 3 years | +66.32% |
Volumes
marketsDaily volume
57 862
Avg. Volume 20 sessions
75 613
Avg. Volume 20 sessions USD
603 361.49
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
7.72
8.15
1 month
7.208.59
Current year
4.4611.59
1 year
3.5611.59
3 years
2.5211.59
5 years
0.0012.12
10 years
0.0012.12
Indicators
Moving average 5 days
7.94
Moving average 20 days
8.02
Moving average 50 days
7.72
Moving average 100 days
7.23
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
55.52
RSI 14 days
54.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- GTUSD Cryptos
- Quotes Gatechain Token (GT/USD)
