IQ (IQ/USD) | Real-time Crypto 07:56:21 2024-06-06 pm EDT | 5-day change | 1st Jan Change | ||
| 0.009182 USD | +0.10% |
|
-1.37% | +60.93% |
| 1 week | -1.37% | ||
| Current month | -0.29% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.009066 $ | 0.008928 $ | 0.008946 $ | 0.009173 $ | 0.009173 $ |
| Volume | 2 153 | 24 704 | 1 193 | 3 126 | 3 126 |
| Change | -1.78% | -1.52% | +0.20% | +2.54% | +0.10% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.008946 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.009288 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.008929 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.37% | ||
| Current month | -0.29% | ||
| 1 month | -5.43% | ||
| 3 months | -2.41% | ||
| 6 months | +52.88% | ||
| Current year | +60.93% | ||
| 1 year | +99.41% | ||
| 3 years | -50.68% | ||
| 5 years | +141.39% |
Volumes
marketsDaily volume
3 126
Avg. Volume 20 sessions
8 256
Avg. Volume 20 sessions USD
75.80
Record volume 1
1 100 855
Record volume 2
603 749
Record volume 3
459 735
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+8.91%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
41.08
RSI 14 days
43.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- IQUSD Cryptos
- Quotes IQ (IQ/USD)
