Real-time Crypto 09:07:35 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
49.79 USDT | +0.44% | -1.84% | -9.58% |
1 week | -1.84% | ||
Current month | -2.82% |
Quotes 5-day view
End-of-day quote Autre2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 49.59 USDT | 48.78 USDT | 49.64 USDT | 49.57 USDT | 49.57 USDT |
Volume | 1 977 549 | 1 302 603 | 4 104 376 | 2 667 013 | 2 667 013 |
Change | -0.22% | -1.63% | +1.76% | -0.14% | +0.44% |
Opening | 49.70 | 49.59 | 48.78 | 49.64 | 49.64 |
High | 49.98 | 49.83 | 49.70 | 50.53 | 50.53 |
Low | 48.80 | 48.66 | 47.86 | 48.81 | 48.81 |
Performance
1 day | +0.44% | ||
1 week | -1.84% | ||
Current month | -2.82% | ||
1 month | -13.60% | ||
3 months | -3.99% | ||
6 months | -12.61% | ||
Current year | -9.58% | ||
1 year | +7.64% | ||
3 years | +62.90% | ||
5 years | +3,390.85% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- OKBUSDT Cryptos
- Quotes OKB (OKB/USDT)