THORCHAIN (RUNE/USD) | Real-time Crypto 09:08:21 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 6.856 USD | +6.80% |
|
+2.02% | +24.62% |
| 1 week | +2.02% | ||
| Current month | +32.65% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.523 $ | 6.282 $ | 6.419 $ | 6.828 $ | 6.419 $ |
| Volume | 852 723 | 1 304 724 | 1 531 609 | 1 603 557 | 1 531 609 |
| Change | -4.76% | +13.74% | +2.18% | +6.37% | +6.80% |
| Opening | 5.80 | 5.52 | 6.28 | 6.42 | 6.282 |
| High | 5.82 | 6.31 | 6.68 | 7.09 | 6.683 |
| Low | 5.43 | 5.47 | 6.26 | 6.42 | 6.263 |
Performance
| 1 day | +6.80% | ||
| 1 week | +2.02% | ||
| Current month | +32.65% | ||
| 1 month | +25.99% | ||
| 3 months | +11.95% | ||
| 6 months | +9.00% | ||
| Current year | +24.62% | ||
| 1 year | +450.99% | ||
| 3 years | -67.01% |
Volumes
marketsDaily volume
1 531 609
Avg. Volume 20 sessions
1 177 675
Avg. Volume 20 sessions USD
8 073 598.07
Record volume 1
63 373 470
Record volume 2
39 609 030
Record volume 3
39 589 520
Indicators
Moving average 5 days
6.03
Moving average 20 days
5.52
Moving average 50 days
6.18
Moving average 100 days
6.51
Price spread / (MMA5)
-12.04%
Price spread / (MMA20)
-19.48%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
63.97
RSI 14 days
58.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- RUNEUSD Cryptos
- Quotes Thorchain (RUNE/USD)