ZILLIQA (ZIL/USD) | Real-time Crypto 08:48:36 2024-06-08 am EDT | 5-day change | 1st Jan Change | ||
| 0.0217 USD | -4.28% |
|
-4.03% | -8.67% |
| 1 week | -4.03% | ||
| Current month | -4.03% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-08 | |
|---|---|---|---|---|---|
| Last | 0.02359 $ | 0.02412 $ | 0.02379 $ | 0.02265 $ | 0.0226 $ |
| Volume | 16 287 | 32 292 | 14 447 | 86 647 | 86 647 |
| Change | +1.81% | +2.25% | -1.37% | -4.79% | -4.28% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0238 |
| High | 0.02 | 0.02 | 0.02 | 0.03 | 0.0251 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0206 |
Performance
| 1 day | -4.28% | ||
| 1 week | -4.03% | ||
| Current month | -4.03% | ||
| 1 month | -4.03% | ||
| 3 months | -36.02% | ||
| 6 months | -4.03% | ||
| Current year | -8.67% | ||
| 1 year | +8.37% | ||
| 3 years | -79.63% | ||
| 5 years | -11.18% |
Volumes
marketsDaily volume
86 647
Avg. Volume 20 sessions
27 162
Avg. Volume 20 sessions USD
588.87
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.010.04
3 years
0.010.23
5 years
0.000.26
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
+38.38%
STIM
RSI 9 days
36.91
RSI 14 days
40.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ZILUSD Cryptos
- Quotes Zilliqa (ZIL/USD)
