| Delayed 03:00:09 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.2723 USD | -0.01% |
|
+0.01% | -0.01% |
| 3 months | -0.00% | ||
| 6 months | -0.02% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.272264 $ | 0.272279 $ | 0.272279 $ | 0.272264 $ |
| Change | -0.01% | +0.01% | -.--% | -0.01% |
Performance
| 1 month | -0.01% | ||
| 3 months | -0.00% | ||
| 6 months | -0.02% | ||
| Current year | -0.02% | ||
| 1 year | -0.01% | ||
| 3 years | -0.00% | ||
| 5 years | +0.00% | ||
| 10 years | +0.00% |
Highs and lows
1 week
0.27
0.27
1 month
0.270.27
3 years
0.270.27
5 years
0.270.27
10 years
0.270.27
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.01%
RSI 9 days
53.54
RSI 14 days
51.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.02% | ||
| 2023 | -0.01% | ||
| 2022 | +0.02% | ||
| 2021 | +0.01% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -0.01% | ||
| 2017 | -0.01% | ||
| 2016 | -0.01% | ||
| 2015 | +0.02% | ||
| 2014 | -0.01% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | +0.01% | ||
| 2010 | -0.01% | ||
| 2009 | -.--% | ||
| 2008 | -0.02% | ||
| 2007 | +0.01% | ||
| 2006 | -0.06% | ||
| 2005 | +0.07% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | +0.01% | ||
| 2001 | -.--% | ||
| 2000 | -0.02% | ||
| 1999 | -.--% | ||
| 1998 | -.--% |
- Stock Market
- Currencies
- Currency
- Quotes AED / USD
