| Delayed 12:00:14 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 0.6188 NIO | -0.02% |
|
-0.34% | -1.71% |
| Current month | -0.35% | ||
| 1 month | -2.28% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.62033 C$ | 0.619386 C$ | 0.618863 C$ | 0.618758 C$ |
| Change | -0.02% | -0.15% | -0.08% | -0.02% |
Performance
| 1 week | -0.35% | ||
| Current month | -0.35% | ||
| 1 month | -2.28% | ||
| 3 months | -0.73% | ||
| 6 months | -3.75% | ||
| Current year | -1.73% | ||
| 1 year | -6.51% | ||
| 3 years | +0.89% | ||
| 5 years | -5.15% | ||
| 10 years | +4.53% |
Highs and lows
1 week
0.62
0.62
1 month
0.620.63
3 years
0.610.72
5 years
0.580.72
10 years
0.580.72
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.63
Moving average 100 days
0.62
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+0.88%
RSI 9 days
13.63
RSI 14 days
23.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | -2.14% | ||
| 2022 | +3.99% | ||
| 2021 | +3.86% | ||
| 2020 | -6.48% | ||
| 2019 | -0.75% | ||
| 2018 | -0.38% | ||
| 2017 | +1.45% | ||
| 2016 | +5.41% | ||
| 2015 | +0.49% | ||
| 2014 | +0.26% | ||
| 2013 | -0.81% | ||
| 2012 | +1.03% | ||
| 2011 | +1.20% | ||
| 2010 | +2.01% | ||
| 2009 | +3.03% | ||
| 2008 | +0.81% | ||
| 2007 | +2.04% |
- Stock Market
- Currencies
- Currency
- Quotes DOP / NIO
