| Delayed 02:00:31 2024-06-19 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1776 SEK | +0.12% |
|
+0.05% | +1.80% |
| Current month | -0.58% | ||
| 1 month | -3.21% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.176995 kr | 0.17822 kr | 0.177564 kr | 0.177411 kr | 0.1776 kr |
| Change | +0.98% | +0.69% | -0.37% | -0.09% | +0.12% |
Performance
| 1 week | +0.05% | ||
| Current month | -0.58% | ||
| 1 month | -3.21% | ||
| 3 months | +0.09% | ||
| 6 months | -0.56% | ||
| Current year | +1.80% | ||
| 1 year | -8.86% | ||
| 3 years | +17.24% | ||
| 5 years | -5.74% | ||
| 10 years | +15.79% |
Highs and lows
1 week
0.17
0.18
1 month
0.170.18
3 years
0.150.22
5 years
0.140.22
10 years
0.140.22
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+2.18%
RSI 9 days
45.54
RSI 14 days
42.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | -6.17% | ||
| 2022 | +17.22% | ||
| 2021 | +11.96% | ||
| 2020 | -20.06% | ||
| 2019 | +0.40% | ||
| 2018 | +2.69% | ||
| 2017 | -12.74% | ||
| 2016 | +5.87% | ||
| 2015 | +5.12% | ||
| 2014 | +16.79% | ||
| 2013 | -6.88% | ||
| 2012 | -9.01% | ||
| 2011 | -1.88% | ||
| 2010 | -8.26% | ||
| 2009 | -9.41% | ||
| 2008 | +15.72% | ||
| 2007 | -8.71% |
- Stock Market
- Currencies
- Currency
- Quotes DOP / SEK
