| Delayed 06:14:11 2024-04-29 am EDT | 5-day change | 1st Jan Change | ||
| 7.758 CNY | +0.14% |
|
+0.54% | -0.96% |
| Apr. 27 | Business Lookahead: Fed straight ahead | RE |
| Apr. 23 | SocGen's Tuesday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.7458 ¥ | 7.766 ¥ | 7.7474 ¥ | 7.7474 ¥ | 7.758 ¥ |
| Change | -0.08% | +0.26% | -0.24% | 0.00% | +0.14% |
Performance
| Current month | -0.56% | ||
| 1 month | -0.64% | ||
| 3 months | -0.51% | ||
| 6 months | +0.26% | ||
| Current year | -1.10% | ||
| 1 year | +1.74% | ||
| 3 years | -1.45% | ||
| 5 years | +3.24% | ||
| 10 years | -10.54% |
Highs and lows
1 month
7.67
7.87
3 years
6.728.11
5 years
6.728.33
10 years
6.518.72
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.77
Moving average 50 days
7.80
Moving average 100 days
7.79
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.37%
RSI 9 days
48.07
RSI 14 days
46.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | +6.11% | ||
| 2022 | +2.21% | ||
| 2021 | -9.38% | ||
| 2020 | +2.13% | ||
| 2019 | -0.98% | ||
| 2018 | +0.92% | ||
| 2017 | +6.95% | ||
| 2016 | +3.53% | ||
| 2015 | -6.01% | ||
| 2014 | -9.81% | ||
| 2013 | +1.13% | ||
| 2012 | +0.80% | ||
| 2011 | -7.41% | ||
| 2010 | -9.89% | ||
| 2009 | +2.58% | ||
| 2008 | -10.50% | ||
| 2007 | +3.42% | ||
| 2006 | +7.72% | ||
| 2005 | -14.91% | ||
| 2004 | +8.02% | ||
| 2003 | +20.18% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / CNY
