| Delayed 03:00:41 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 26.25 KHR | +0.08% |
|
+0.71% | -9.32% |
| Current month | +0.97% | ||
| 1 month | +0.27% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 26.27611 ៛ | 26.349745 ៛ | 26.163 ៛ | 26.230033 ៛ | 26.25 ៛ |
| Change | -0.61% | +0.28% | -0.71% | +0.26% | +0.08% |
Performance
| 1 week | +1.00% | ||
| Current month | +0.97% | ||
| 1 month | +0.27% | ||
| 3 months | -4.61% | ||
| 6 months | -7.30% | ||
| Current year | -9.09% | ||
| 1 year | -11.17% | ||
| 3 years | -29.34% | ||
| 5 years | -30.06% | ||
| 10 years | -32.39% |
Highs and lows
1 week
25.97
26.48
1 month
25.8526.48
3 years
25.4537.33
5 years
25.4539.57
10 years
25.4540.81
Indicators
Moving average 5 days
26.29
Moving average 20 days
26.05
Moving average 50 days
26.10
Moving average 100 days
26.42
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+0.65%
RSI 9 days
52.33
RSI 14 days
51.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | -7.85% | ||
| 2022 | -11.30% | ||
| 2021 | -9.74% | ||
| 2020 | +5.54% | ||
| 2019 | +1.67% | ||
| 2018 | +2.01% | ||
| 2017 | +4.76% | ||
| 2016 | +1.32% | ||
| 2015 | -0.22% | ||
| 2014 | -11.16% | ||
| 2013 | -17.41% | ||
| 2012 | -11.67% | ||
| 2011 | +5.02% | ||
| 2010 | +11.71% | ||
| 2009 | -0.22% | ||
| 2008 | +26.22% | ||
| 2007 | +4.44% | ||
| 2006 | -0.20% | ||
| 2005 | -9.49% | ||
| 2004 | +0.84% | ||
| 2003 | +15.28% | ||
| 2002 | +13.86% | ||
| 2001 | -13.12% | ||
| 2000 | -5.40% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / KHR
