| Delayed 01:00:37 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 5.747 CLP | -0.47% |
|
-2.97% | -6.18% |
| Current month | -4.69% | ||
| 1 month | -9.03% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.899204 $ | 5.850353 $ | 5.840833 $ | 5.774177 $ | 5.747 $ |
| Change | -0.76% | -0.83% | -0.16% | -1.14% | -0.47% |
Performance
| 1 week | -3.03% | ||
| Current month | -4.69% | ||
| 1 month | -9.03% | ||
| 3 months | -10.55% | ||
| 6 months | -1.43% | ||
| Current year | -7.25% | ||
| 1 year | -1.35% | ||
| 3 years | -9.68% | ||
| 5 years | -8.82% | ||
| 10 years | +6.28% |
Highs and lows
1 week
5.75
5.95
1 month
5.756.35
3 years
5.507.71
5 years
5.508.27
10 years
4.958.27
Indicators
Moving average 5 days
5.88
Moving average 20 days
6.02
Moving average 50 days
6.21
Moving average 100 days
6.32
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+9.99%
RSI 9 days
20.26
RSI 14 days
25.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -3.65% | ||
| 2022 | -12.64% | ||
| 2021 | +7.54% | ||
| 2020 | -0.52% | ||
| 2019 | +9.38% | ||
| 2018 | +15.87% | ||
| 2017 | -4.67% | ||
| 2016 | -2.85% | ||
| 2015 | +16.24% | ||
| 2014 | +1.54% | ||
| 2013 | -9.54% | ||
| 2012 | -18.29% | ||
| 2011 | +17.11% | ||
| 2010 | +5.73% | ||
| 2009 | -22.53% | ||
| 2008 | +57.93% | ||
| 2007 | -0.26% | ||
| 2006 | +2.11% | ||
| 2005 | -19.51% | ||
| 2004 | -1.65% | ||
| 2003 | -8.82% | ||
| 2002 | +16.55% | ||
| 2001 | -7.58% | ||
| 2000 | +11.05% | ||
| 1999 | +23.63% | ||
| 1998 | +143.53% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / CLP