| Delayed 05:00:00 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 3.247 CRC | -3.84% |
|
+1.75% | -8.30% |
| Current month | -2.28% | ||
| 1 month | -0.40% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.399606 ₡ | 3.377297 ₡ | 3.376859 ₡ | 3.247168 ₡ |
| Change | +1.34% | -0.66% | -0.01% | -3.84% |
Performance
| 1 week | -2.28% | ||
| Current month | -2.28% | ||
| 1 month | -0.40% | ||
| 3 months | -5.57% | ||
| 6 months | -11.34% | ||
| Current year | -11.82% | ||
| 1 year | -15.31% | ||
| 3 years | -42.15% | ||
| 5 years | -40.30% | ||
| 10 years | -39.16% |
Highs and lows
1 week
3.25
3.41
1 month
3.233.41
3 years
3.145.70
5 years
3.145.94
10 years
3.145.94
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.29
Moving average 50 days
3.26
Moving average 100 days
3.30
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.51%
RSI 9 days
74.77
RSI 14 days
70.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | -18.75% | ||
| 2022 | -18.40% | ||
| 2021 | -5.31% | ||
| 2020 | +12.11% | ||
| 2019 | -4.80% | ||
| 2018 | +9.52% | ||
| 2017 | +7.04% | ||
| 2016 | +5.87% | ||
| 2015 | -0.63% | ||
| 2014 | -5.26% | ||
| 2013 | -20.28% | ||
| 2012 | -10.11% | ||
| 2011 | +5.84% | ||
| 2010 | +4.21% | ||
| 2009 | -2.14% | ||
| 2008 | +37.05% | ||
| 2007 | +1.68% | ||
| 2006 | +3.60% | ||
| 2005 | -5.69% | ||
| 2004 | +14.37% | ||
| 2003 | +23.23% | ||
| 2002 | +24.33% | ||
| 2001 | -18.23% | ||
| 2000 | +9.78% | ||
| 1999 | +20.73% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / CRC
