| Delayed 04:00:28 2024-05-24 am EDT | 5-day change | 1st Jan Change | ||
| 0.0557 SVC | -0.02% |
|
-1.40% | -10.05% |
| Current month | +0.44% | ||
| 1 month | -1.43% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.055998 $ | 0.056018 $ | 0.055822 $ | 0.055732 $ | 0.0557 $ |
| Change | -0.36% | +0.04% | -0.35% | -0.16% | -0.02% |
Performance
| 1 week | -1.04% | ||
| Current month | +0.44% | ||
| 1 month | -1.43% | ||
| 3 months | -4.18% | ||
| 6 months | -4.79% | ||
| Current year | -10.19% | ||
| 1 year | -11.77% | ||
| 3 years | -30.62% | ||
| 5 years | -30.21% | ||
| 10 years | -35.00% |
Highs and lows
1 week
0.06
0.06
1 month
0.050.06
3 years
0.050.08
5 years
0.050.09
10 years
0.050.09
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+3.01%
RSI 9 days
37.72
RSI 14 days
40.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.21% | ||
| 2023 | -7.02% | ||
| 2022 | -12.23% | ||
| 2021 | -10.32% | ||
| 2020 | +5.33% | ||
| 2019 | +0.86% | ||
| 2018 | +2.77% | ||
| 2017 | +4.13% | ||
| 2016 | +2.78% | ||
| 2015 | -0.66% | ||
| 2014 | -12.06% | ||
| 2013 | -17.63% | ||
| 2012 | -11.31% | ||
| 2011 | +5.51% | ||
| 2010 | +14.64% | ||
| 2009 | -2.57% | ||
| 2008 | +23.18% | ||
| 2007 | +6.55% | ||
| 2006 | -0.99% | ||
| 2005 | -12.96% | ||
| 2004 | +4.53% | ||
| 2003 | +11.32% | ||
| 2002 | +10.23% | ||
| 2001 | -12.84% | ||
| 2000 | -10.34% | ||
| 1999 | +12.12% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / SVC
