| Delayed 04:59:57 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 41.53 JPY | +0.16% |
|
+0.01% | +10.21% |
| Current month | -1.27% | ||
| 1 month | +0.91% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 41.712396 ¥ | 41.212436 ¥ | 41.463987 ¥ | 41.5283 ¥ |
| Change | +0.15% | -1.20% | +0.61% | +0.16% |
Performance
| 1 week | -0.05% | ||
| Current month | -1.27% | ||
| 1 month | +0.91% | ||
| 3 months | +3.66% | ||
| 6 months | +4.07% | ||
| Current year | +10.38% | ||
| 1 year | +13.12% | ||
| 3 years | +42.62% | ||
| 5 years | +41.63% | ||
| 10 years | +53.44% |
Highs and lows
1 week
40.99
41.79
1 month
40.6242.53
3 years
28.9642.53
5 years
27.1342.53
10 years
26.6042.53
Indicators
Moving average 5 days
41.52
Moving average 20 days
41.52
Moving average 50 days
41.04
Moving average 100 days
40.54
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-2.37%
RSI 9 days
51.46
RSI 14 days
52.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +10.38% | ||
| 2023 | +7.75% | ||
| 2022 | +13.93% | ||
| 2021 | +11.41% | ||
| 2020 | -5.08% | ||
| 2019 | -0.85% | ||
| 2018 | -2.72% | ||
| 2017 | -3.65% | ||
| 2016 | -2.67% | ||
| 2015 | +0.47% | ||
| 2014 | +13.62% | ||
| 2013 | +21.40% | ||
| 2012 | +12.76% | ||
| 2011 | -5.22% | ||
| 2010 | -12.76% | ||
| 2009 | +2.62% | ||
| 2008 | -18.87% | ||
| 2007 | -6.23% | ||
| 2006 | +1.14% | ||
| 2005 | +14.86% | ||
| 2004 | -4.36% | ||
| 2003 | -9.74% | ||
| 2002 | -9.80% | ||
| 2001 | +15.09% | ||
| 2000 | +11.45% | ||
| 1999 | -10.42% | ||
| 1998 | -12.46% |
- Stock Market
- Currencies
- Currency
- Quotes SAR / JPY
