| Delayed 12:46:14 2024-04-27 am EDT | 5-day change | 1st Jan Change | ||
| 1.126 AUD | 0.00% |
|
-1.34% | +1.13% |
| Current month | -0.83% | ||
| 1 month | -0.95% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | |
|---|---|---|---|---|
| Last | 1.13071 $ | 1.128439 $ | 1.12638 $ | 1.12638 $ |
| Change | -0.17% | -0.20% | -0.18% | 0.00% |
Performance
| 1 week | -1.82% | ||
| Current month | -0.83% | ||
| 1 month | -0.95% | ||
| 3 months | -0.95% | ||
| 6 months | -2.51% | ||
| Current year | +0.95% | ||
| 1 year | -0.35% | ||
| 3 years | +16.06% | ||
| 5 years | +7.72% | ||
| 10 years | +31.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
1.12
1.15
1 month
1.121.15
3 years
0.961.17
5 years
0.951.24
10 years
0.851.24
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.13
Moving average 50 days
1.14
Moving average 100 days
1.14
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.98%
RSI 9 days
37.30
RSI 14 days
42.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | +1.61% | ||
| 2022 | +7.31% | ||
| 2021 | +4.01% | ||
| 2020 | -7.35% | ||
| 2019 | +1.71% | ||
| 2018 | +8.67% | ||
| 2017 | +0.07% | ||
| 2016 | -0.79% | ||
| 2015 | +4.58% | ||
| 2014 | +4.01% | ||
| 2013 | +12.74% | ||
| 2012 | +4.34% | ||
| 2011 | -0.89% | ||
| 2010 | -3.91% | ||
| 2009 | -20.06% | ||
| 2008 | +25.19% | ||
| 2007 | -4.04% | ||
| 2006 | +0.74% | ||
| 2005 | +4.41% | ||
| 2004 | +0.55% | ||
| 2003 | -23.83% | ||
| 2002 | -3.53% | ||
| 2001 | +3.05% | ||
| 2000 | +12.38% | ||
| 1999 | -6.74% | ||
| 1998 | +8.04% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / AUD
