| Delayed 05:00:04 2024-06-18 pm EDT | 5-day change | 1st Jan Change | ||
| 205.8 UGX | +1.46% |
|
+0.58% | -2.35% |
| Current month | -0.13% | ||
| 1 month | -1.98% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-13 | 2024-06-14 | 2024-06-16 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 202.458789 UGX | 202.449367 UGX | 201.961083 UGX | 202.802534 UGX |
| Change | -0.76% | -0.00% | -0.24% | +0.42% |
Performance
| 1 week | +0.16% | ||
| Current month | -0.13% | ||
| 1 month | -1.98% | ||
| 3 months | -2.00% | ||
| 6 months | -2.39% | ||
| Current year | -1.94% | ||
| 1 year | -0.00% | ||
| 3 years | -18.91% | ||
| 5 years | -19.95% | ||
| 10 years | -15.26% |
Highs and lows
1 week
201.16
205.80
1 month
199.68210.75
3 years
1.80253.09
5 years
1.80271.02
10 years
1.80316.83
Indicators
Moving average 5 days
202.72
Moving average 20 days
203.70
Moving average 50 days
203.90
Moving average 100 days
204.29
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-0.72%
RSI 9 days
43.25
RSI 14 days
44.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | -5.30% | ||
| 2022 | -1.59% | ||
| 2021 | -10.87% | ||
| 2020 | -5.22% | ||
| 2019 | +1.57% | ||
| 2018 | -11.60% | ||
| 2017 | +11.43% | ||
| 2016 | +20.08% | ||
| 2015 | -8.54% | ||
| 2014 | -0.39% | ||
| 2013 | -24.62% | ||
| 2012 | +3.74% | ||
| 2011 | -13.36% | ||
| 2010 | +37.64% | ||
| 2009 | +25.16% | ||
| 2008 | -17.15% | ||
| 2007 | -0.12% | ||
| 2006 | -13.21% | ||
| 2005 | +8.26% | ||
| 2004 | -8.16% | ||
| 2003 | +34.26% |
- Stock Market
- Currencies
- Currency
- Quotes SZL / UGX
