| Delayed 03:00:51 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 5.773 KMF | -0.38% |
|
+0.30% | +2.10% |
| Current month | +1.17% | ||
| 1 month | +1.35% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.755605 KMF | 5.778833 KMF | 5.780557 KMF | 5.794714 KMF | 5.773 KMF |
| Change | -0.33% | +0.40% | +0.03% | +0.24% | -0.38% |
Performance
| 1 week | +0.69% | ||
| Current month | +1.17% | ||
| 1 month | +1.35% | ||
| 3 months | +0.61% | ||
| 6 months | +1.93% | ||
| Current year | +2.35% | ||
| 1 year | +2.35% | ||
| 3 years | +1.19% | ||
| 5 years | +4.00% | ||
| 10 years | -4.50% |
Highs and lows
1 week
5.75
5.80
1 month
5.705.80
3 years
5.235.98
5 years
5.085.98
10 years
5.087.09
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.74
Moving average 50 days
5.74
Moving average 100 days
5.75
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.46%
RSI 9 days
63.11
RSI 14 days
58.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | +1.43% | ||
| 2022 | -4.89% | ||
| 2021 | +7.14% | ||
| 2020 | -5.64% | ||
| 2019 | +6.25% | ||
| 2018 | -1.52% | ||
| 2017 | -2.86% | ||
| 2016 | -10.95% | ||
| 2015 | +1.88% | ||
| 2014 | +6.79% | ||
| 2013 | -2.41% | ||
| 2012 | +2.27% | ||
| 2011 | +2.16% | ||
| 2010 | +4.18% | ||
| 2009 | +8.64% | ||
| 2008 | -23.15% | ||
| 2007 | -8.89% | ||
| 2006 | +2.71% | ||
| 2005 | +0.71% | ||
| 2004 | +0.29% | ||
| 2003 | -6.29% | ||
| 2002 | -7.90% | ||
| 2001 | -2.60% | ||
| 2000 | +7.15% | ||
| 1999 | +12.81% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / KMF
