| Delayed 03:00:50 2024-05-14 pm EDT | 5-day change | 1st Jan Change | ||
| 5.731 KMF | +0.15% |
|
+0.10% | +1.03% |
| Current month | -0.09% | ||
| 1 month | -0.45% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-09 | 2024-05-10 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.729064 KMF | 5.718341 KMF | 5.72003 KMF | 5.722418 KMF | 5.731 KMF |
| Change | +0.17% | -0.19% | +0.03% | +0.04% | +0.15% |
Performance
| 1 week | -0.10% | ||
| Current month | -0.09% | ||
| 1 month | -0.45% | ||
| 3 months | -0.98% | ||
| 6 months | +1.13% | ||
| Current year | +1.07% | ||
| 1 year | +1.74% | ||
| 3 years | +0.09% | ||
| 5 years | +1.30% | ||
| 10 years | -4.79% |
Highs and lows
1 week
5.70
5.74
1 month
5.695.79
3 years
5.235.98
5 years
5.085.98
10 years
5.087.09
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.73
Moving average 50 days
5.74
Moving average 100 days
5.75
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.29%
RSI 9 days
47.13
RSI 14 days
47.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +1.43% | ||
| 2022 | -4.89% | ||
| 2021 | +7.14% | ||
| 2020 | -5.64% | ||
| 2019 | +6.25% | ||
| 2018 | -1.52% | ||
| 2017 | -2.86% | ||
| 2016 | -10.95% | ||
| 2015 | +1.88% | ||
| 2014 | +6.79% | ||
| 2013 | -2.41% | ||
| 2012 | +2.27% | ||
| 2011 | +2.16% | ||
| 2010 | +4.18% | ||
| 2009 | +8.64% | ||
| 2008 | -23.15% | ||
| 2007 | -8.89% | ||
| 2006 | +2.71% | ||
| 2005 | +0.71% | ||
| 2004 | +0.29% | ||
| 2003 | -6.29% | ||
| 2002 | -7.90% | ||
| 2001 | -2.60% | ||
| 2000 | +7.15% | ||
| 1999 | +12.81% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / KMF
