| Delayed 05:00:20 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.8607 GMD | +0.15% |
|
+0.21% | +1.30% |
| 1 month | +2.01% | ||
| 3 months | +0.33% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.861185 GMD | 0.857682 GMD | 0.859376 GMD | 0.860655 GMD |
| Change | -0.17% | -0.41% | +0.20% | +0.15% |
Performance
| 1 week | +0.04% | ||
| 1 month | +2.01% | ||
| 3 months | +0.33% | ||
| 6 months | +2.29% | ||
| Current year | +1.45% | ||
| 1 year | +16.60% | ||
| 3 years | +18.79% | ||
| 5 years | +37.79% | ||
| 10 years | +31.17% |
Highs and lows
1 week
0.86
0.86
1 month
0.840.86
3 years
0.570.87
5 years
0.570.87
10 years
0.500.87
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.86
Moving average 50 days
0.85
Moving average 100 days
0.85
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.76%
RSI 9 days
59.68
RSI 14 days
60.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | +15.56% | ||
| 2022 | +3.46% | ||
| 2021 | +0.75% | ||
| 2020 | +4.46% | ||
| 2019 | +7.93% | ||
| 2018 | -2.27% | ||
| 2017 | +22.84% | ||
| 2016 | -8.52% | ||
| 2015 | -13.96% | ||
| 2014 | +6.26% | ||
| 2013 | +14.37% | ||
| 2012 | +26.49% | ||
| 2011 | +4.97% | ||
| 2010 | -1.58% | ||
| 2009 | +5.86% | ||
| 2008 | -10.81% | ||
| 2007 | -18.79% | ||
| 2006 | +10.18% | ||
| 2005 | -12.80% | ||
| 2004 | -0.32% | ||
| 2003 | +54.35% | ||
| 2002 | +81.27% | ||
| 2001 | -2.60% | ||
| 2000 | +15.25% | ||
| 1999 | -1.42% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / GMD
