| Delayed 04:59:59 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 3.872 AMD | +0.01% |
|
-0.35% | -4.59% |
| 1 month | -3.95% | ||
| 3 months | -4.32% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.873547 AMD | 3.88821 AMD | 3.871745 AMD | 3.872291 AMD |
| Change | +0.03% | +0.38% | -0.42% | +0.01% |
Performance
| 1 week | +0.00% | ||
| 1 month | -3.95% | ||
| 3 months | -4.32% | ||
| 6 months | -4.14% | ||
| Current year | -4.57% | ||
| 1 year | +0.39% | ||
| 3 years | -25.38% | ||
| 5 years | -19.15% | ||
| 10 years | -6.24% |
Highs and lows
1 week
3.86
3.89
1 month
3.854.04
3 years
3.815.23
5 years
3.815.37
10 years
3.815.37
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.87
Moving average 50 days
3.90
Moving average 100 days
3.94
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.80%
RSI 9 days
46.71
RSI 14 days
46.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +3.45% | ||
| 2022 | -17.92% | ||
| 2021 | -8.92% | ||
| 2020 | +9.67% | ||
| 2019 | -0.99% | ||
| 2018 | -0.05% | ||
| 2017 | -0.38% | ||
| 2016 | -0.14% | ||
| 2015 | +1.88% | ||
| 2014 | +18.09% | ||
| 2013 | +0.23% | ||
| 2012 | +4.71% | ||
| 2011 | +7.05% | ||
| 2010 | -4.89% | ||
| 2009 | +23.65% | ||
| 2008 | +0.87% | ||
| 2007 | -16.63% | ||
| 2006 | -19.39% | ||
| 2005 | -18.72% | ||
| 2004 | -.--% |
- Stock Market
- Currencies
- Currency
- Quotes USc / AMD
