AGILITY SHARES DYNAMIC TACTICAL INCOME ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.18 USD | -0.50% |
|
-0.22% | -1.68% |
| Current month | +0.45% | ||
| 1 month | +0.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 22.25 $ | 22.26 $ | 22.34 $ | 22.2904 $ | 22.18 $ |
| Volume | 2 931 | 4 873 | 4 821 | 1 226 | 1 656 |
| Change | +0.09% | +0.04% | +0.36% | -0.22% | -0.50% |
| Opening | 22.15 | 22.27 | 22.39 | 22.27 | 22.21 |
| High | 22.25 | 22.27 | 22.41 | 22.29 | 22.21 |
| Low | 22.15 | 22.24 | 22.34 | 22.27 | 22.18 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.00% | ||
| Current month | +0.45% | ||
| 1 month | +0.27% | ||
| 3 months | -1.15% | ||
| 6 months | -0.45% | ||
| Current year | -1.20% | ||
| 1 year | +1.55% | ||
| 3 years | -11.97% |
Volumes
marketsDaily volume
1 656
Estimated daily volume
1 920
Avg. Volume 20 sessions
4 728
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
104 867.04
Record volume 1
1 664 541
Record volume 2
206 273
Record volume 3
192 015
Highs and lows
1 week
22.15
22.41
1 month
22.0522.41
3 years
20.6826.90
Indicators
Moving average 5 days
22.27
Moving average 20 days
22.23
Moving average 50 days
22.23
Moving average 100 days
22.31
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
62.13
RSI 14 days
57.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
375ed09f6fcaa380811b8d613.GG72zwynH0ywneiYKu8lX6ofJMiPd2jsnuGZLyUg8_Q.Ui-suULMcGH_sILqbbtfO5hlVZHLPiuV6K_yWEdxv5VRPL_7dOlPJ8P1uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:25 pm | 22.18 | 100 | 1,587 |
| 02:02:25 pm | 22.2 | 232 | 1,487 |
| 02:02:25 pm | 22.21 | 232 | 1,255 |
| 02:02:25 pm | 22.19 | 100 | 1,023 |
| 02:02:25 pm | 22.2 | 100 | 923 |
| 01:36:25 pm | 22.2 | 288 | 823 |
Description
| US66538J7384 | |
|---|---|
| Total Expense Ratio | 1.47% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-02-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 28 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 35 M€ |
- Stock Market
- ETF
- THY ETF
- Quotes Agility Shares Dynamic Tactical Income ETF - USD
