AMPLIFY MOBILE PAYMENTS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.1 USD | -1.84% |
|
-3.61% | +3.64% |
| 1 month | -8.62% | ||
| 3 months | +3.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 48.51 $ | 49.12 $ | 49 $ | 48.1 $ |
| Volume | 11 039 | 8 899 | 20 226 | 5 024 |
| Change | -2.26% | +1.26% | -0.24% | -1.84% |
| Opening | 48.55 | 48.48 | 49.13 | 48.89 |
| High | 48.72 | 49.28 | 49.33 | 48.89 |
| Low | 48.03 | 48.48 | 48.91 | 48.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IPAY
| IPAY | Delayed quote |
48.1
USD
 | -1.84% | 5,024 |
London S.E.
0IER
| 0IER | - USD
| -.--% | 0 |
Performance
| 1 week | -3.61% | ||
| 1 month | -8.62% | ||
| 3 months | +3.44% | ||
| 6 months | +35.45% | ||
| Current year | +3.64% | ||
| 1 year | +14.28% | ||
| 3 years | -32.73% | ||
| 5 years | +7.63% |
Volumes
marketsDaily volume
5 024
Estimated daily volume
5 024
Avg. Volume 20 sessions
17 509
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
842 182.90
Record volume 1
2 515 228
Record volume 2
2 136 530
Record volume 3
2 074 581
Highs and lows
1 week
48.03
49.97
1 month
47.7952.60
3 years
35.1572.90
5 years
30.5673.38
Indicators
Moving average 5 days
48.87
Moving average 20 days
49.71
Moving average 50 days
50.12
Moving average 100 days
47.92
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
45.04
RSI 14 days
45.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2884cb8f6ec228ef9f381b569.mSgGxFYAdc2jLnpInrAV504DDrZy5y37YNwg64lOuRw.6H1RsGBiQKvJdh8wz8B4iGMwV-AAikifVbJnk70swFnya0CjJjdDuM1mSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.1 | 103 | 3,717 |
| 03:59:52 pm | 48.2 | 119 | 3,614 |
| 03:53:27 pm | 48.2 | 381 | 3,495 |
| 03:39:50 pm | 48.2 | 100 | 3,114 |
| 02:50:06 pm | 48.3 | 100 | 3,014 |
| 02:50:06 pm | 48.31 | 100 | 2,914 |
| 02:50:06 pm | 48.31 | 100 | 2,814 |
| 02:00:54 pm | 48.41 | 100 | 2,714 |
| 02:00:54 pm | 48.41 | 100 | 2,614 |
| 12:07:37 pm | 48.45 | 100 | 2,514 |
Description
| US0321086565 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq CTA Global Digital Payments Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-07-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 334 M€ |
|---|---|
| AuM 1M | 320 M€ |
| AuM 3 months | 336 M€ |
| AuM 6 months | 339 M€ |
| AuM 12 months | 414 M€ |
- Stock Market
- ETF
- IPAY ETF
- Quotes Amplify Mobile Payments ETF - USD
