ETF LYTR AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR (A)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)

ETF

LYTR

LU1829218749

Real-time BOERSE MUENCHEN
Other stock markets
 04:24:07 2024-05-23 am EDT 		5-day change 1st Jan Change
24.2 EUR -0.80% Intraday chart for Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A) +2.50% +16.19%
2017 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Earnings Results for the Fiscal Year Ended January 31, 2017 CI
2016 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Unaudited Earnings Results for the Fiscal Year Ended January 29, 2016 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)(LYTR) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 24.56 € 25 € 24.91 € 24.4 € 24.2 €
Volume 4 597 2 062 689 1 319 723
Change +2.87% +1.79% -0.36% -2.05% -0.80%
Opening 24.00 24.55 24.92 24.76 24.35
High 24.56 25.00 25.02 24.76 24.35
Low 24.00 24.55 24.74 24.40 24.2

Other stock markets

Markets Price Change Volume
Euronext Paris CRB
CRB End-of-day quote 20.6 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.60% 0
OTC Markets MLUZF
MLUZF Delayed quote 23.7 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+3.04% 17,083
Swiss Exchange COMO
COMO Delayed quote 26.58 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-2.21% 9,569
BOERSE MUENCHEN LYTR
LYTR Real-time 24.2 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.80% 723
Börse Stuttgart LYTR
LYTR Delayed quote 24.25 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.31% 600
Euronext Paris COMO
COMO Real-time 24.22 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.18% 539
London S.E. COMU
COMU Delayed quote 2,082 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-2.23% 203
Borsa Italiana CRB
CRB Real-time 24.24 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.88% 136
Swiss Exchange COMO
COMO Delayed quote 24.33 CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.55% 60
London S.E. COMU
COMU Delayed quote 26.52 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-2.10% 0
Berne S.E. COMO
COMO - CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-.--% 0
Swiss Exchange COMO
COMO Delayed quote 24.68 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.25% 0
Swiss Exchange COMO
COMO Delayed quote 21.01 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.60% 0
Borsa Italiana CRBH
CRBH Real-time 27.36 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-1.21% 306
BOERSE MUENCHEN
Real-time 27.44 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-1.01% 0
Börse Stuttgart
Delayed quote 27.42 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.94% 0

Performance

1 week+2.50%
Current month+4.65%
1 month+3.13%
3 months+15.67%
6 months+15.64%
Current year+16.19%
1 year+13.99%
3 years+56.25%
5 years+60.32%

Highs and lows

1 week
23.83
Extreme 23.83
25.02
1 month
22.93
Extreme 22.925
25.02
3 years
15.65
Extreme 15.65
29.54
5 years
9.21
Extreme 9.21
29.54

Indicators

Moving average 5 days
24.55
Moving average 20 days
23.64
Moving average 50 days
22.94
Moving average 100 days
22.04
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
78.23
RSI 14 days
74.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d01da00c04db2bfe82773.9J5Oxev8jsXu8X7rp-92dzm70uj4746GEzjlNw0lAUM.rPMa6NPE9p2WiyjZk5o9Ik3vm9u7hO32f1qhbURMZnKA7zuMrovihoGhNw
DatePriceVolumeDaily volume
04:24:07 am 24.2 14 723
04:13:52 am 24.22 659 709

Description

LU1829218749
Total Expense Ratio 0.30%
Asset Class
Currency
Provider
Underlying Bloomberg Energy and Metals Equal-Weighted Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-01-24
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,594 M€
AuM 1M 1,537 M€
AuM 3 months 1,122 M€
AuM 6 months 1,664 M€
AuM 12 months 1,561 M€
  1. Stock Market
  2. ETF
  3. LYTR ETF
  4. Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)