AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR (A) Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)
ETF
CRB
LU1829218749
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.36 EUR | -0.77% |
|
-1.27% | +16.47% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 24.455 € | 24.355 € | 24.175 € | 24.545 € | 24.36 € |
| Volume | 6 292 | 23 811 | 7 634 | 40 643 | 1 174 |
| Change | -1.77% | -0.41% | -0.74% | +1.53% | -0.77% |
| Opening | 24.71 | 24.26 | 24.31 | 24.23 | 24.34 |
| High | 24.71 | 24.62 | 24.31 | 24.55 | 24.38 |
| Low | 24.44 | 24.22 | 24.10 | 24.17 | 24.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CRB
| CRB | End-of-day quote |
20.6
EUR
 | -0.60% | 0 |
OTC Markets
MLUZF
| MLUZF | Delayed quote |
23.7
USD
| +3.04% | 17,083 |
Börse Stuttgart
LYTR
| LYTR | Delayed quote |
24.36
EUR
| -0.02% | 1,750 |
London S.E.
COMU
| COMU | Delayed quote |
26.48
USD
| +1.07% | 1,313 |
Borsa Italiana
CRB
| CRB | Real-time |
24.36
EUR
| -0.77% | 1,174 |
Euronext Paris
COMO
| COMO | Real-time |
24.34
EUR
| -0.84% | 859 |
Swiss Exchange
COMO
| COMO | Delayed quote |
24.11
CHF
| -1.03% | 354 |
BOERSE MUENCHEN
LYTR
| LYTR | Real-time |
24.36
EUR
| -0.57% | 249 |
London S.E.
COMU
| COMU | Delayed quote |
2,073
GBX
| +0.83% | 215 |
Berne S.E.
COMO
| COMO | - CHF
| -.--% | 0 | |
Swiss Exchange
COMO
| COMO | Delayed quote |
26.42
USD
| 0.00% | 0 |
Swiss Exchange
COMO
| COMO | Delayed quote |
24.54
EUR
| +1.03% | 0 |
Swiss Exchange
COMO
| COMO | Delayed quote |
20.89
GBX
| +0.94% | 0 |
Borsa Italiana
CRBH
| CRBH | Real-time |
27.6
EUR
| -0.50% | 400 |
| Real-time |
27.68
EUR
| 0.00% | 0 | ||
| Delayed quote |
27.61
EUR
| -0.16% | 0 |
Performance
| 1 week | -1.27% | ||
| Current month | +4.54% | ||
| 1 month | +4.45% | ||
| 3 months | +16.88% | ||
| 6 months | +15.94% | ||
| Current year | +16.47% | ||
| 1 year | +15.72% | ||
| 3 years | +54.06% | ||
| 5 years | +63.35% | ||
| 10 years | +16.60% |
Highs and lows
1 week
24.10
25.06
1 month
22.8925.06
3 years
15.9729.52
5 years
9.1929.52
10 years
9.1929.52
Indicators
Moving average 5 days
24.49
Moving average 20 days
23.79
Moving average 50 days
23.11
Moving average 100 days
22.11
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
55.71
RSI 14 days
59.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad3c9493ae5e6981f72fa8.dYlmlhQgvDUTSyahh7E97A5izwa--sajdNewfjpk5WM.Au0B3HBC5mErAEDZ0OtHjk0ou3bHnqjrEJbSMX4KilURxwXlXFOOQUoEdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:28 am | 24.36 | 140 | 1,174 |
| 05:07:41 am | 24.35 | 160 | 1,034 |
| 04:37:18 am | 24.36 | 41 | 874 |
| 03:57:27 am | 24.37 | 165 | 833 |
| 03:52:28 am | 24.37 | 21 | 668 |
| 03:28:27 am | 24.34 | 284 | 647 |
| 03:22:47 am | 24.38 | 60 | 363 |
| 03:08:35 am | 24.38 | 300 | 303 |
| 03:04:24 am | 24.34 | 1 | 3 |
Description
| LU1829218749 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Energy and Metals Equal-Weighted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-01-24
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,594 M€ |
|---|---|
| AuM 1M | 1,537 M€ |
| AuM 3 months | 1,122 M€ |
| AuM 6 months | 1,664 M€ |
| AuM 12 months | 1,561 M€ |
- Stock Market
- ETF
- CRB ETF
- Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)
