ETF GC40 AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)

ETF

GC40

LU1681046931

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:05 2024-06-20 pm EDT 		5-day change 1st Jan Change
127.5 EUR +1.51% Intraday chart for AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) -3.92% +3.53%
Current month-3.74%
1 month-5.13%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)(GC40) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 126.14 € 126.88 € 125.64 € 127.54 €
Volume 299 98 36 124
Change +1.38% +0.59% -0.98% +1.51%
Opening 124.88 126.50 126.88 125.94
High 126.18 127.22 126.88 127.60
Low 124.38 125.84 125.58 125.94

Other stock markets

Markets Price Change Volume
Euronext Paris C40
C40 Real-time 127.7 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)+1.43% 9,179
Borsa Italiana C40
C40 Real-time 127.7 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)+1.51% 344
BOERSE MUENCHEN GC40
GC40 Real-time 127.5 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)+1.51% 124
Swiss Exchange C40
C40 Delayed quote 127.1 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)+0.87% 9
Börse Stuttgart GC40
GC40 Delayed quote 127.5 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)+1.45% 0
Euronext Paris C4D
C4D Real-time 78.42 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)+1.45% 413
Swiss Exchange C4DE
C4DE Delayed quote 78.28 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)+1.10% 169
BOERSE MUENCHEN AFIH
AFIH Real-time 78.31 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)+1.29% 0

Performance

1 week-0.62%
Current month-3.74%
1 month-5.13%
3 months-3.32%
6 months+5.47%
Current year+5.09%
1 year+7.61%
3 years+26.73%
5 years+56.84%

Highs and lows

1 week
124.14
Extreme 124.14
128.50
1 month
124.14
Extreme 124.14
134.50
3 years
88.06
Extreme 88.06
135.30
5 years
54.01
Extreme 54.01
135.30

Indicators

Moving average 5 days
126.28
Moving average 20 days
131.21
Moving average 50 days
130.89
Moving average 100 days
129.35
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
35.43
RSI 14 days
37.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681046931
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying Euronext CAC 40 ESG NR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-02-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 999 M€
AuM 1M 972 M€
AuM 3 months 747 M€
AuM 6 months 732 M€
AuM 12 months 673 M€
  1. Stock Market
  2. ETF
  3. GC40 ETF
  4. Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)