ETF CAC AMUNDI CAC 40 UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi CAC 40 UCITS ETF - Dist - EUR

ETF

CAC

FR0007052782

Market Closed - Euronext Paris
Other stock markets
 11:35:16 2024-04-26 am EDT 		5-day change 1st Jan Change
80.13 EUR +1.01% Intraday chart for Amundi CAC 40 UCITS ETF - Dist - EUR +1.37% +7.90%
2020 Lyxor UCITS ETF CAC 40 (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor UCITS ETF CAC 40 (DR) Announces the Distribution, payable on July 17, 2017 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi CAC 40 UCITS ETF - Dist - EUR(CAC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 80.22 € 80.05 € 79.33 € 80.13 €
Volume 11 744 20 164 26 449 18 647
Change +1.03% -0.21% -0.90% +1.01%
Opening 79.83 80.12 80.09 79.77
High 80.22 80.58 80.09 80.35
Low 79.67 79.92 78.74 79.48

Other stock markets

Markets Price Change Volume
Euronext Paris CAC
CAC Real-time 80.13 EUR ETF Amundi CAC 40 UCITS ETF - Dist - EUR+1.01% 18,647
OTC Markets LYXRF
LYXRF Delayed quote 71.65 USD ETF Amundi CAC 40 UCITS ETF - Dist - EUR-4.55% 100
London S.E. CACX
CACX Delayed quote 6,872 GBX ETF Amundi CAC 40 UCITS ETF - Dist - EUR+0.98% 0
Börse Stuttgart LYY
LYY Delayed quote 80.08 EUR ETF Amundi CAC 40 UCITS ETF - Dist - EUR+0.74% 0
BOERSE MUENCHEN LYY
LYY Real-time 80.2 EUR ETF Amundi CAC 40 UCITS ETF - Dist - EUR+0.75% 0
Euronext Paris CACC
CACC Real-time 37.96 EUR ETF Amundi CAC 40 UCITS ETF - Acc - EUR+1.05% 15,839
BOERSE MUENCHEN VOOP
VOOP Real-time 38.04 EUR ETF Amundi CAC 40 UCITS ETF - Acc - EUR+1.00% 67

Performance

1 week+1.37%
Current month-1.04%
1 month-0.88%
3 months+6.43%
6 months+15.15%
Current year+7.90%
1 year+8.42%
3 years+29.62%
5 years+46.33%
10 years+80.37%

Volumes

markets
Daily volume
18 647
Estimated daily volume
18 647
Avg. Volume 20 sessions
21 714
Daily volume ratio
0.86
Avg. Volume 20 sessions
1 739 942.82
Avg. Volume 20 sessions USD
1 860 381.66
Record volume 1
8 811 267
Record volume 2
8 537 487
Record volume 3
7 691 121

Highs and lows

1 week
78.74
Extreme 78.74
80.58
1 month
77.87
Extreme 77.87
81.40
3 years
55.43
Extreme 55.43
81.40
5 years
35.70
Extreme 35.7
81.40
10 years
35.70
Extreme 35.7
81.40

Indicators

Moving average 5 days
79.83
Moving average 20 days
79.59
Moving average 50 days
79.15
Moving average 100 days
76.81
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
47.97
RSI 14 days
49.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47b87aac0abda0b251ec7de7a.-NQ89u_LFZ_qszLPCa0VwtZpWbsIR8HZdIgQJ8id7oY.ipIN29elT-2s-mKBbtRAiL8ACOJQdLfhRu9hU4vPgdzLoFi11oZH17jhCg
DatePriceVolumeDaily volume
11:35:16 am 80.13 24 18,647
11:35:16 am 80.13 704 18,623
11:35:16 am 80.13 203 17,919
11:35:16 am 80.13 16 17,716
11:35:16 am 80.13 146 17,700
11:35:16 am 80.13 6 17,554
11:35:16 am 80.13 60 17,548
11:35:16 am 80.13 145 17,488
11:35:16 am 80.13 1,383 17,343
11:35:16 am 80.13 26 15,960

ETF Ratings

Description

FR0007052782
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying CAC 40 Gross Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-12-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 3,554 M€
AuM 1M 3,416 M€
AuM 3 months 3,155 M€
AuM 6 months 2,913 M€
AuM 12 months 3,013 M€
  1. Stock Market
  2. ETF
  3. CAC ETF
  4. Quotes Amundi CAC 40 UCITS ETF - Dist - EUR